![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Seahawk Gold Corp | CSE:SEAG | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.22 | 0.22 | 0.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
27 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
26 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
25 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 5 |
24 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
21 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 26,500 |
20 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.235 | 52,000 |
19 Jun 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 56,500 |
18 Jun 2024 | 0.225 | 0.035 | 18.42% | 0.215 | 0.225 | 29,500 |
17 Jun 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 8,172 |
14 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 14,000 |
13 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,125 |
12 Jun 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 50,000 |
11 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
10 Jun 2024 | 0.23 | 0.005 | 2.22% | 0.22 | 0.23 | 4,500 |
07 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
06 Jun 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 8,000 |
05 Jun 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 52,500 |
04 Jun 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 500 |
03 Jun 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 2,000 |
31 May 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 8,000 |
30 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
29 May 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.24 | 0.22 | 0.22 | 13,253 | -0.015 | -6.38% |
1 Month | 0.23 | 0.24 | 0.19 | 0.221304 | 20,953 | -0.01 | -4.35% |
3 Months | 0.25 | 0.26 | 0.19 | 0.2257135 | 9,476 | -0.03 | -12.00% |
6 Months | 0.085 | 0.30 | 0.085 | 0.2070081 | 9,628 | 0.135 | 158.82% |
1 Year | 0.09 | 0.31 | 0.05 | 0.128917 | 19,364 | 0.13 | 144.44% |
3 Years | 0.65 | 0.90 | 0.05 | 0.2465239 | 15,817 | -0.43 | -66.15% |
5 Years | 0.65 | 0.90 | 0.05 | 0.2465239 | 15,817 | -0.43 | -66.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions