Sweet Earth Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sweet Earth Holdings Corporation	CSE:SE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.15	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	16:30:27

Sweet Earth (SE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
19 Dec 2024	0.19	0.00	0.00%	0.19	0.19	1
18 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
17 Dec 2024	0.19	0.00	0.00%	0.19	0.19	6
16 Dec 2024	0.19	0.04	26.67%	0.19	0.19	1,100
13 Dec 2024	0.15	0.00	0.00%	0.15	0.15	52
12 Dec 2024	0.15	-0.04	-21.05%	0.15	0.15	1,000
11 Dec 2024	0.19	0.175	1,166.67%	0.19	0.19	1,000
10 Dec 2024	0.015	-0.005	-25.00%	0.015	0.02	958,735
09 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
06 Dec 2024	0.02	0.00	0.00%	0.02	0.02	4,000
05 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
04 Dec 2024	0.02	0.00	0.00%	0.02	0.02	31,659
03 Dec 2024	0.02	0.00	0.00%	0.02	0.02	6,325
02 Dec 2024	0.02	0.00	0.00%	0.02	0.02	625
29 Nov 2024	0.02	0.00	0.00%	0.02	0.02	5,000
28 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Nov 2024	0.02	0.005	33.33%	0.015	0.02	429,275
26 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Nov 2024	0.015	-0.01	-40.00%	0.015	0.02	933,629

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.19	0.15	0.1882054	232	0.04	26.67%
1 Month	0.025	0.19	0.015	0.0162204	118,620	0.165	660.00%
3 Months	0.015	0.19	0.015	0.0166932	44,224	0.175	1,166.67%
6 Months	0.045	0.19	0.01	0.0162567	27,250	0.145	322.22%
1 Year	0.06	0.85	0.01	0.0587995	53,858	0.13	216.67%
3 Years	0.32	1.20	0.01	0.1428047	30,831	-0.13	-40.63%
5 Years	2.40	3.72	0.01	1.60	101,752	-2.21	-92.08%