We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scryb Inc | CSE:SCYB | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 164,800 | 14:42:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,200 |
| 25 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 660,110 |
| 24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 278,000 |
| 21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,800 |
| 20 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 950 |
| 17 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 152,000 |
| 14 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 271,030 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 900 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 51,600 |
| 11 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 10 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 23,700 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 3,000 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 7,000 |
| 05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 86,000 |
| 04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 114,000 |
| 03 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,325 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 51,000 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 49,000 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 28 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 10,058 |
| 27 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,074 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0215041 | 188,822 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0233443 | 90,331 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0247016 | 126,004 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.035 | 0.02 | 0.0245158 | 113,840 | 0.00 | 0.00% |
| 1 Year | 0.085 | 0.095 | 0.02 | 0.0389864 | 117,694 | -0.06 | -70.59% |
| 3 Years | 0.20 | 0.215 | 0.02 | 0.0970013 | 119,135 | -0.175 | -87.50% |
| 5 Years | 0.20 | 0.215 | 0.02 | 0.0970013 | 119,135 | -0.175 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
