We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scryb Inc | CSE:SCYB | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.015 | 128,000 | 20:55:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 128,000 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 12,500 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 98,214 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 500 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 113,250 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 501,900 |
| 27 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 6,428 |
| 24 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 8,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 74,210 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 100,000 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 129,100 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 70,687 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 480,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 80,048 |
| 13 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 107,607 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 23,000 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0199775 | 22,243 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.015333 | 104,850 | 0.005 | 33.33% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.0167121 | 178,387 | -0.005 | -20.00% |
| 6 Months | 0.025 | 0.025 | 0.015 | 0.0177484 | 111,866 | -0.005 | -20.00% |
| 1 Year | 0.03 | 0.035 | 0.015 | 0.0212167 | 110,253 | -0.01 | -33.33% |
| 3 Years | 0.20 | 0.205 | 0.015 | 0.0798276 | 115,290 | -0.18 | -90.00% |
| 5 Years | 3.17 | 3.17 | 0.015 | 0.0843043 | 79,132 | -3.15 | -99.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
