We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scotch Creek Ventures Inc | CSE:SCV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 19,000 | 22:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 19,000 |
| 23 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 20,201 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 600 |
| 19 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 250 |
| 18 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 10,506 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,525 |
| 13 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 12,000 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 10 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 4,875 |
| 09 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 1,598 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,125 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 04 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 250 |
| 03 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 22,019 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 16,514 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 6,000 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Nov 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 48,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0464014 | 6,311 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.04 | 0.0414444 | 14,573 | 0.005 | 12.50% |
| 3 Months | 0.08 | 0.12 | 0.04 | 0.0669931 | 33,363 | -0.035 | -43.75% |
| 6 Months | 0.12 | 0.14 | 0.04 | 0.0822493 | 25,423 | -0.075 | -62.50% |
| 1 Year | 0.22 | 0.28 | 0.04 | 0.1293169 | 24,560 | -0.175 | -79.55% |
| 3 Years | 2.60 | 3.64 | 0.04 | 1.38 | 61,049 | -2.56 | -98.27% |
| 5 Years | 0.32 | 3.80 | 0.04 | 1.56 | 48,987 | -0.275 | -85.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
