Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
ScreenPro Security Inc (SCRN)
ScreenPro Security Inc (SCRN) Historical

SCRN ScreenPro Security Inc

0.015

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ScreenPro Security Inc	CSE:SCRN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.005	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

ScreenPro Security (SCRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
02 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
31 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
30 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
27 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
23 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
20 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
16 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
13 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
12 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
11 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
10 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
09 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
05 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0

Download more ScreenPro Security Inc Historical Data

ScreenPro Security Inc (SCRN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Month	0.015	0.015	0.015	0.00	0	0.00	0.00%
3 Months	0.015	0.015	0.015	0.00	0	0.00	0.00%
6 Months	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Year	0.015	0.015	0.015	0.00	0	0.00	0.00%
3 Years	0.025	0.145	0.01	0.0384837	255,735	-0.01	-40.00%
5 Years	0.25	1.00	0.01	0.071106	967,028	-0.235	-94.00%

ScreenPro Security

FER HERINGER ON

Origin Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions