We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scope AI Corp | CSE:SCPE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 1.90 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.01 | 0.02 | 1.01% | 1.94 | 2.01 | 1,500 |
| 17 May 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 200 |
| 16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1,000 |
| 15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 50 |
| 14 May 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 5,010 |
| 13 May 2024 | 2.06 | 0.11 | 5.64% | 2.06 | 2.06 | 100 |
| 10 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 200 |
| 09 May 2024 | 1.95 | -0.14 | -6.70% | 1.89 | 2.01 | 9,904 |
| 08 May 2024 | 2.09 | 0.08 | 3.98% | 2.01 | 2.09 | 3,000 |
| 07 May 2024 | 2.01 | -0.01 | -0.50% | 1.99 | 2.01 | 800 |
| 06 May 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.04 | 2,750 |
| 03 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 1,700 |
| 02 May 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.19 | 13,400 |
| 01 May 2024 | 2.00 | -0.08 | -3.85% | 1.95 | 2.08 | 5,705 |
| 30 Apr 2024 | 2.08 | 0.23 | 12.43% | 2.06 | 2.09 | 500 |
| 29 Apr 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 2.26 | 37,200 |
| 26 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 5,300 |
| 25 Apr 2024 | 1.85 | -0.17 | -8.42% | 1.80 | 2.00 | 5,300 |
| 24 Apr 2024 | 2.02 | 0.05 | 2.54% | 1.95 | 2.04 | 3,600 |
| 23 Apr 2024 | 1.97 | -0.07 | -3.43% | 1.97 | 1.97 | 500 |
| 22 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.01 | 1.94 | 2.00 | 688 | 0.01 | 0.50% |
| 1 Month | 2.04 | 2.26 | 1.80 | 1.94 | 5,117 | -0.03 | -1.47% |
| 3 Months | 2.15 | 2.26 | 1.80 | 1.97 | 2,862 | -0.14 | -6.51% |
| 6 Months | 1.65 | 2.26 | 1.50 | 1.80 | 5,279 | 0.36 | 21.82% |
| 1 Year | 2.00 | 2.35 | 1.50 | 1.83 | 3,628 | 0.01 | 0.50% |
| 3 Years | 0.16 | 2.35 | 0.16 | 1.31 | 15,389 | 1.85 | 1,156.25% |
| 5 Years | 0.16 | 2.35 | 0.16 | 1.31 | 15,389 | 1.85 | 1,156.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
