Scope Technologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scope Technologies Corp	CSE:SCPE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.53	0.50	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:04:33

Scope Technologies (SCPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.53	0.10	23.26%	0.415	0.54	450,932
30 Jan 2025	0.43	0.00	0.00%	0.43	0.475	216,208
29 Jan 2025	0.43	-0.055	-11.34%	0.375	0.47	571,936
28 Jan 2025	0.485	-0.055	-10.19%	0.485	0.55	565,753
27 Jan 2025	0.54	-0.05	-8.47%	0.53	0.64	214,446
24 Jan 2025	0.59	0.01	1.72%	0.55	0.65	392,728
23 Jan 2025	0.58	-0.09	-13.43%	0.55	0.70	480,080
22 Jan 2025	0.67	-0.03	-4.29%	0.67	0.74	183,527
21 Jan 2025	0.70	-0.03	-4.11%	0.70	0.76	343,702
20 Jan 2025	0.73	0.01	1.39%	0.71	0.75	109,890
17 Jan 2025	0.72	-0.04	-5.26%	0.68	0.78	190,931
16 Jan 2025	0.76	-0.05	-6.17%	0.73	0.80	217,730
15 Jan 2025	0.81	0.10	14.08%	0.71	0.82	391,233
14 Jan 2025	0.71	-0.16	-18.39%	0.71	0.93	745,721
13 Jan 2025	0.87	-0.17	-16.35%	0.865	1.03	197,417
10 Jan 2025	1.04	0.04	4.00%	0.98	1.13	331,756
09 Jan 2025	1.00	0.00	0.00%	0.95	1.06	116,697
08 Jan 2025	1.00	-0.21	-17.36%	0.86	1.26	823,107
07 Jan 2025	1.21	-0.16	-11.68%	1.21	1.39	161,077
06 Jan 2025	1.37	-0.01	-0.72%	1.31	1.43	186,339
03 Jan 2025	1.38	-0.09	-6.12%	1.27	1.50	254,133

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.64	0.375	0.479423	403,855	-0.11	-17.19%
1 Month	1.40	1.43	0.375	0.7223831	344,561	-0.87	-62.14%
3 Months	1.42	1.88	0.375	1.15	352,817	-0.89	-62.68%
6 Months	2.05	2.40	0.375	1.20	177,878	-1.52	-74.15%
1 Year	2.00	2.40	0.375	1.26	94,373	-1.47	-73.50%
3 Years	0.16	2.40	0.16	1.27	48,850	0.37	231.25%
5 Years	0.16	2.40	0.16	1.27	48,850	0.37	231.25%