We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scope Technologies Corp | CSE:SCPE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.55% | 1.15 | 1.14 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.06 | 1.10 | 639,924 | 20:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.06 | 1.23 | 639,924 |
| 19 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.08 | 1.21 | 483,471 |
| 18 Dec 2024 | 1.15 | -0.14 | -10.85% | 1.15 | 1.31 | 729,424 |
| 17 Dec 2024 | 1.29 | -0.02 | -1.53% | 1.12 | 1.49 | 1,701,507 |
| 16 Dec 2024 | 1.31 | 0.23 | 21.30% | 1.08 | 1.35 | 1,615,821 |
| 13 Dec 2024 | 1.08 | -0.20 | -15.63% | 1.07 | 1.30 | 495,758 |
| 12 Dec 2024 | 1.28 | -0.02 | -1.54% | 1.25 | 1.41 | 594,470 |
| 11 Dec 2024 | 1.30 | -0.04 | -2.99% | 1.28 | 1.34 | 194,644 |
| 10 Dec 2024 | 1.34 | -0.01 | -0.74% | 1.31 | 1.38 | 184,172 |
| 09 Dec 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.39 | 178,072 |
| 06 Dec 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.44 | 225,169 |
| 05 Dec 2024 | 1.40 | 0.03 | 2.19% | 1.36 | 1.42 | 200,546 |
| 04 Dec 2024 | 1.37 | -0.03 | -2.14% | 1.36 | 1.41 | 112,960 |
| 03 Dec 2024 | 1.40 | -0.03 | -2.10% | 1.37 | 1.42 | 126,920 |
| 02 Dec 2024 | 1.43 | 0.00 | 0.00% | 1.40 | 1.46 | 138,576 |
| 29 Nov 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.47 | 139,309 |
| 28 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 64,037 |
| 27 Nov 2024 | 1.40 | -0.03 | -1.75% | 1.40 | 1.44 | 103,435 |
| 26 Nov 2024 | 1.425 | -0.01 | -0.35% | 1.42 | 1.45 | 63,741 |
| 25 Nov 2024 | 1.43 | 0.05 | 3.62% | 1.38 | 1.45 | 144,109 |
| 22 Nov 2024 | 1.38 | 0.03 | 2.22% | 1.34 | 1.39 | 73,210 |
| 21 Nov 2024 | 1.35 | 0.01 | 0.75% | 1.32 | 1.36 | 70,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.49 | 1.06 | 1.24 | 1,005,196 | -0.14 | -10.85% |
| 1 Month | 1.36 | 1.49 | 1.06 | 1.28 | 378,468 | -0.21 | -15.44% |
| 3 Months | 1.55 | 1.62 | 1.06 | 1.30 | 157,114 | -0.40 | -25.81% |
| 6 Months | 1.95 | 2.40 | 1.06 | 1.45 | 88,845 | -0.80 | -41.03% |
| 1 Year | 1.64 | 2.40 | 1.06 | 1.47 | 47,443 | -0.49 | -29.88% |
| 3 Years | 0.16 | 2.40 | 0.16 | 1.40 | 30,408 | 0.99 | 618.75% |
| 5 Years | 0.16 | 2.40 | 0.16 | 1.40 | 30,408 | 0.99 | 618.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
