Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steadright Critical Minerals Inc | CSE:SCM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 20:06:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 39,227 |
| 26 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 22 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 769 |
| 21 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,500 |
| 20 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 2,000 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 18 Nov 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 7,000 |
| 15 Nov 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 20,000 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 53,000 |
| 13 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 4 |
| 12 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 40,000 |
| 11 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.06 | 57,000 |
| 08 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,500 |
| 07 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 23,000 |
| 06 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.065 | 221,250 |
| 05 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Nov 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 1,000 |
| 01 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 31 Oct 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 86,048 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.035 | 7,999 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.065 | 0.025 | 0.0376258 | 23,613 | 0.01 | 40.00% |
| 3 Months | 0.09 | 0.09 | 0.02 | 0.0333155 | 20,428 | -0.055 | -61.11% |
| 6 Months | 0.04 | 0.10 | 0.02 | 0.0431971 | 13,636 | -0.005 | -12.50% |
| 1 Year | 0.06 | 0.11 | 0.02 | 0.0537636 | 12,579 | -0.025 | -41.67% |
| 3 Years | 0.40 | 0.78 | 0.02 | 0.1739896 | 14,172 | -0.365 | -91.25% |
| 5 Years | 0.40 | 0.78 | 0.02 | 0.1739896 | 14,172 | -0.365 | -91.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
