Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Steadright Critical Minerals Inc (SCM)
Steadright Critical Minerals Inc (SCM) Historical

SCM Steadright Critical Minerals Inc

0.035

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Steadright Critical Minerals Inc	CSE:SCM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Steadright Critical Mine... (SCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
20 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
17 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
16 Jan 2025	0.035	0.00	0.00%	0.035	0.035	34
15 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
14 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
13 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
10 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
09 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
08 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
07 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
06 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
03 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	86,000
02 Jan 2025	0.04	0.00	0.00%	0.04	0.04	111
31 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
24 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
23 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more Steadright Critical Minerals Inc Historical Data

Steadright Critical Minerals Inc (SCM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	7	0.00	0.00%
1 Month	0.04	0.04	0.035	0.0350064	5,067	-0.005	-12.50%
3 Months	0.06	0.07	0.035	0.0391282	12,797	-0.025	-41.67%
6 Months	0.13	0.18	0.035	0.0548994	12,412	-0.095	-73.08%
1 Year	0.15	0.22	0.035	0.0938189	11,982	-0.115	-76.67%
3 Years	0.80	1.56	0.035	0.3331802	13,621	-0.765	-95.63%
5 Years	0.80	1.56	0.035	0.3331802	13,621	-0.765	-95.63%

Steadright Critical Mine...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions