Sassy Gold Corp Share Price History - Historical Data for SASY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Sassy Gold Corp (SASY)
Sassy Gold Corp (SASY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sassy Gold Corp	CSE:SASY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	12.50%	0.09	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.09	0.09	12,570	19:53:41

Sassy Gold (SASY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.09	0.01	12.50%	0.09	0.09	12,570
22 Jan 2025	0.08	0.005	6.67%	0.08	0.08	2,335
21 Jan 2025	0.075	-0.01	-11.76%	0.075	0.08	33,000
20 Jan 2025	0.085	-0.005	-5.56%	0.085	0.085	7,000
17 Jan 2025	0.09	0.015	20.00%	0.075	0.09	36,818
16 Jan 2025	0.075	0.00	0.00%	0.075	0.075	625
15 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
14 Jan 2025	0.075	0.00	0.00%	0.075	0.075	760
13 Jan 2025	0.075	0.00	0.00%	0.075	0.075	567
10 Jan 2025	0.075	-0.005	-6.25%	0.075	0.08	22,000
09 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	23,760
08 Jan 2025	0.085	0.00	0.00%	0.085	0.085	8,000
07 Jan 2025	0.085	-0.005	-5.56%	0.085	0.085	2,400
06 Jan 2025	0.09	0.00	0.00%	0.09	0.09	800
03 Jan 2025	0.09	0.00	0.00%	0.09	0.09	333
02 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
31 Dec 2024	0.09	0.005	5.88%	0.09	0.09	5,400
30 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
27 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
24 Dec 2024	0.085	0.00	0.00%	0.085	0.085	430

Download more Sassy Gold Corp Historical Data

Sassy Gold Corp (SASY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.09	0.075	0.0829464	15,956	0.015	20.00%
1 Month	0.085	0.09	0.075	0.0816395	7,989	0.005	5.88%
3 Months	0.11	0.12	0.07	0.0873058	14,296	-0.02	-18.18%
6 Months	0.20	0.225	0.07	0.1277274	26,755	-0.11	-55.00%
1 Year	0.225	0.50	0.07	0.2542093	74,187	-0.135	-60.00%
3 Years	2.85	2.85	0.07	0.8897112	91,130	-2.76	-96.84%
5 Years	2.35	6.20	0.07	2.27	135,709	-2.26	-96.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions