We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atha Energy Corp | CSE:SASK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.59 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:45:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 09 Jan 2025 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 855 |
| 08 Jan 2025 | 0.63 | -0.04 | -5.97% | 0.63 | 0.63 | 556 |
| 07 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 289 |
| 06 Jan 2025 | 0.67 | 0.03 | 4.69% | 0.67 | 0.67 | 14,011 |
| 03 Jan 2025 | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 5,271 |
| 02 Jan 2025 | 0.63 | 0.06 | 10.53% | 0.60 | 0.63 | 6,404 |
| 31 Dec 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 30 Dec 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 473 |
| 27 Dec 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.57 | 771 |
| 24 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 200 |
| 23 Dec 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 2,283 |
| 20 Dec 2024 | 0.63 | 0.075 | 13.51% | 0.57 | 0.63 | 4,732 |
| 19 Dec 2024 | 0.555 | -0.005 | -0.89% | 0.555 | 0.555 | 876 |
| 18 Dec 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.58 | 2,300 |
| 17 Dec 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.59 | 2,883 |
| 16 Dec 2024 | 0.60 | -0.03 | -4.76% | 0.58 | 0.60 | 4,250 |
| 13 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 12 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.67 | 0.60 | 0.6585511 | 4,196 | -0.03 | -4.76% |
| 1 Month | 0.63 | 0.67 | 0.555 | 0.6283263 | 2,715 | -0.03 | -4.76% |
| 3 Months | 0.75 | 0.75 | 0.55 | 0.6511448 | 1,798 | -0.15 | -20.00% |
| 6 Months | 0.76 | 0.78 | 0.50 | 0.6556526 | 1,337 | -0.16 | -21.05% |
| 1 Year | 1.27 | 1.42 | 0.50 | 1.04 | 40,866 | -0.67 | -52.76% |
| 3 Years | 1.50 | 1.90 | 0.50 | 1.10 | 82,060 | -0.90 | -60.00% |
| 5 Years | 1.50 | 1.90 | 0.50 | 1.10 | 82,060 | -0.90 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
