Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Atha Energy Corp (SASK)
Atha Energy Corp (SASK) Historical

SASK Atha Energy Corp

0.74

0.035 (4.96%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atha Energy Corp	CSE:SASK	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	4.96%	0.74	0.70	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.74	0.74	2,150	20:59:26

Atha Energy (SASK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.74	0.035	4.96%	0.74	0.74	2,150
08 May 2024	0.705	0.005	0.71%	0.70	0.705	1,230
07 May 2024	0.70	0.00	0.00%	0.70	0.70	299
06 May 2024	0.70	0.00	0.00%	0.70	0.70	905
03 May 2024	0.70	0.00	0.00%	0.70	0.70	596
02 May 2024	0.70	-0.02	-2.78%	0.70	0.75	1,956,106
01 May 2024	0.72	0.00	0.00%	0.72	0.72	50
30 Apr 2024	0.72	0.06	9.09%	0.72	0.72	1,584
29 Apr 2024	0.66	0.00	0.00%	0.66	0.66	1,185
26 Apr 2024	0.66	0.00	0.00%	0.66	0.66	373
25 Apr 2024	0.66	-0.10	-13.16%	0.66	0.66	3,744
24 Apr 2024	0.76	0.00	0.00%	0.76	0.76	564
23 Apr 2024	0.76	0.00	0.00%	0.76	0.76	499
22 Apr 2024	0.76	0.00	0.00%	0.76	0.76	14,900
19 Apr 2024	0.76	-0.06	-7.32%	0.76	0.78	6,020
18 Apr 2024	0.82	0.00	0.00%	0.82	0.82	1,383
17 Apr 2024	0.82	0.00	0.00%	0.80	0.82	4,311
16 Apr 2024	0.82	0.00	0.00%	0.82	0.82	5,017
15 Apr 2024	0.82	0.00	0.00%	0.82	0.82	535
12 Apr 2024	0.82	0.00	0.00%	0.82	0.82	4,524
11 Apr 2024	0.82	0.00	0.00%	0.82	0.82	378
10 Apr 2024	0.82	0.00	0.00%	0.82	0.82	505

Download more Atha Energy Corp Historical Data

Atha Energy Corp (SASK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.75	0.70	0.7000031	391,827	0.02	2.78%
1 Month	0.82	0.82	0.66	0.7015385	100,210	-0.08	-9.76%
3 Months	1.02	1.06	0.66	0.8170432	67,655	-0.28	-27.45%
6 Months	0.98	1.42	0.66	1.05	139,549	-0.24	-24.49%
1 Year	1.20	1.65	0.66	1.09	133,432	-0.46	-38.33%
3 Years	1.50	1.90	0.66	1.11	132,346	-0.76	-50.67%
5 Years	1.50	1.90	0.66	1.11	132,346	-0.76	-50.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions