We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanu Gold Corp | CSE:SANU | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 8,000 | 18:48:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 8,000 |
| 19 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 18 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 17 Jul 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 103,900 |
| 16 Jul 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 561,238 |
| 15 Jul 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 289,000 |
| 12 Jul 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 16,172 |
| 11 Jul 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.05 | 376,718 |
| 10 Jul 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.065 | 293,333 |
| 09 Jul 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 26,500 |
| 08 Jul 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.07 | 10,287 |
| 05 Jul 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 175,010 |
| 04 Jul 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
| 03 Jul 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 102,000 |
| 02 Jul 2024 | 0.06 | -0.015 | -20.00% | 0.055 | 0.07 | 275,000 |
| 28 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 15,000 |
| 27 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 62,000 |
| 26 Jun 2024 | 0.065 | -0.025 | -27.78% | 0.065 | 0.07 | 109,250 |
| 25 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 500 |
| 24 Jun 2024 | 0.09 | 0.01 | 12.50% | 0.07 | 0.09 | 31,032 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.055 | 0.035 | 0.04306 | 318,046 | 0.01 | 25.00% |
| 1 Month | 0.07 | 0.09 | 0.035 | 0.0509038 | 143,996 | -0.02 | -28.57% |
| 3 Months | 0.08 | 0.15 | 0.035 | 0.0865316 | 145,784 | -0.03 | -37.50% |
| 6 Months | 0.05 | 0.15 | 0.03 | 0.0832219 | 214,330 | 0.00 | 0.00% |
| 1 Year | 0.075 | 0.15 | 0.03 | 0.0776291 | 165,279 | -0.025 | -33.33% |
| 3 Years | 0.33 | 0.46 | 0.03 | 0.1227946 | 107,779 | -0.28 | -84.85% |
| 5 Years | 0.33 | 0.46 | 0.03 | 0.1227946 | 107,779 | -0.28 | -84.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
