Sanu Gold Corp Share Price History - Historical Data for SANU

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Sanu Gold Corp (SANU)
Sanu Gold Corp (SANU) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sanu Gold Corp	CSE:SANU	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	13.33%	0.17	0.165	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.165	0.165	375,622	19:51:53

Sanu Gold (SANU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.17	0.02	13.33%	0.165	0.18	375,622
19 Dec 2024	0.15	-0.02	-11.76%	0.15	0.17	311,958
18 Dec 2024	0.17	0.005	3.03%	0.165	0.175	325,500
17 Dec 2024	0.165	-0.005	-2.94%	0.15	0.175	186,817
16 Dec 2024	0.17	-0.03	-15.00%	0.17	0.195	1,011,331
13 Dec 2024	0.20	0.02	11.11%	0.175	0.20	928,342
12 Dec 2024	0.18	0.03	20.00%	0.16	0.19	996,689
11 Dec 2024	0.15	-0.02	-11.76%	0.145	0.17	411,200
10 Dec 2024	0.17	0.00	0.00%	0.16	0.175	767,352
09 Dec 2024	0.17	0.02	13.33%	0.155	0.17	465,228
06 Dec 2024	0.15	-0.02	-11.76%	0.145	0.18	1,016,115
05 Dec 2024	0.17	0.055	47.83%	0.11	0.19	2,954,500
04 Dec 2024	0.115	0.015	15.00%	0.105	0.115	687,539
03 Dec 2024	0.10	0.00	0.00%	0.09	0.12	2,904,988
02 Dec 2024	0.10	0.05	100.00%	0.08	0.135	9,727,051
29 Nov 2024	0.05	-0.005	-9.09%	0.05	0.055	281,000
28 Nov 2024	0.055	0.01	22.22%	0.045	0.055	626,000
27 Nov 2024	0.045	0.00	0.00%	0.045	0.055	1,943,000
26 Nov 2024	0.045	-0.025	-35.71%	0.045	0.06	1,118,200
25 Nov 2024	0.07	0.005	7.69%	0.065	0.07	14,000
22 Nov 2024	0.065	0.005	8.33%	0.06	0.065	6,000
21 Nov 2024	0.06	0.00	0.00%	0.06	0.065	5,000

Download more Sanu Gold Corp Historical Data

Sanu Gold Corp (SANU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.20	0.15	0.177481	552,790	-0.01	-5.56%
1 Month	0.06	0.20	0.045	0.1171439	1,334,141	0.11	183.33%
3 Months	0.06	0.20	0.045	0.098	804,791	0.11	183.33%
6 Months	0.07	0.20	0.035	0.0896473	454,757	0.10	142.86%
1 Year	0.055	0.20	0.03	0.0888011	310,527	0.115	209.09%
3 Years	0.33	0.46	0.03	0.1057133	163,009	-0.16	-48.48%
5 Years	0.33	0.46	0.03	0.1057133	163,009	-0.16	-48.48%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions