Sanu Gold Corp Share Price History - Historical Data for SANU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Sanu Gold Corp (SANU)
Sanu Gold Corp (SANU) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sanu Gold Corp	CSE:SANU	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	17.50%	0.235	0.23	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.235	0.20	0.205	1,068,683	19:11:05

Sanu Gold (SANU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.20	0.005	2.56%	0.195	0.21	178,030
10 Feb 2025	0.195	0.005	2.63%	0.19	0.205	243,207
07 Feb 2025	0.19	0.00	0.00%	0.19	0.20	136,950
06 Feb 2025	0.19	-0.01	-5.00%	0.19	0.215	442,300
05 Feb 2025	0.20	0.03	17.65%	0.185	0.205	1,090,500
04 Feb 2025	0.17	0.00	0.00%	0.165	0.18	503,264
03 Feb 2025	0.17	0.00	0.00%	0.16	0.18	1,023,000
31 Jan 2025	0.17	-0.01	-5.56%	0.16	0.18	655,410
30 Jan 2025	0.18	-0.005	-2.70%	0.18	0.185	340,287
29 Jan 2025	0.185	-0.01	-5.13%	0.175	0.21	738,652
28 Jan 2025	0.195	-0.01	-4.88%	0.195	0.21	220,501
27 Jan 2025	0.205	0.005	2.50%	0.19	0.205	812,400
24 Jan 2025	0.20	-0.015	-6.98%	0.195	0.22	1,008,050
23 Jan 2025	0.215	-0.015	-6.52%	0.195	0.22	926,000
22 Jan 2025	0.23	0.01	4.55%	0.195	0.23	1,955,295
21 Jan 2025	0.22	0.02	10.00%	0.17	0.24	4,133,780
20 Jan 2025	0.20	0.005	2.56%	0.19	0.20	847,430
17 Jan 2025	0.195	0.03	18.18%	0.17	0.195	286,175
16 Jan 2025	0.165	-0.005	-2.94%	0.15	0.175	890,815
15 Jan 2025	0.17	-0.01	-5.56%	0.16	0.18	181,786
14 Jan 2025	0.18	0.02	12.50%	0.165	0.18	40,000
13 Jan 2025	0.16	-0.01	-5.88%	0.16	0.18	208,473

Download more Sanu Gold Corp Historical Data

Sanu Gold Corp (SANU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.235	0.185	0.1966482	418,197	0.05	27.03%
1 Month	0.18	0.24	0.15	0.2017923	830,692	0.055	30.56%
3 Months	0.06	0.24	0.045	0.1538051	873,351	0.175	291.67%
6 Months	0.04	0.24	0.035	0.123475	606,833	0.195	487.50%
1 Year	0.05	0.24	0.03	0.1137368	398,782	0.185	370.00%
3 Years	0.33	0.46	0.03	0.1226079	189,676	-0.095	-28.79%
5 Years	0.33	0.46	0.03	0.1226079	189,676	-0.095	-28.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions