Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanu Gold Corp | CSE:SANU | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 17.74% | 0.365 | 0.355 | 0.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.29 | 0.29 | 898,765 | 21:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.365 | 0.055 | 17.74% | 0.29 | 0.375 | 898,765 |
| 24 Mar 2025 | 0.31 | 0.015 | 5.08% | 0.30 | 0.31 | 29,828 |
| 21 Mar 2025 | 0.295 | 0.01 | 3.51% | 0.29 | 0.305 | 36,800 |
| 20 Mar 2025 | 0.285 | 0.00 | 0.00% | 0.28 | 0.295 | 280,296 |
| 19 Mar 2025 | 0.285 | -0.03 | -9.52% | 0.275 | 0.30 | 450,689 |
| 18 Mar 2025 | 0.315 | 0.025 | 8.62% | 0.29 | 0.32 | 442,325 |
| 17 Mar 2025 | 0.29 | 0.02 | 7.41% | 0.29 | 0.345 | 937,329 |
| 14 Mar 2025 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 243,692 |
| 13 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 293,000 |
| 12 Mar 2025 | 0.25 | -0.005 | -1.96% | 0.245 | 0.26 | 131,200 |
| 11 Mar 2025 | 0.255 | 0.02 | 8.51% | 0.23 | 0.26 | 987,900 |
| 10 Mar 2025 | 0.235 | -0.015 | -6.00% | 0.22 | 0.255 | 1,246,722 |
| 07 Mar 2025 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 41,000 |
| 06 Mar 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 44,278 |
| 05 Mar 2025 | 0.25 | 0.025 | 11.11% | 0.23 | 0.255 | 131,650 |
| 04 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.255 | 86,700 |
| 03 Mar 2025 | 0.225 | -0.04 | -15.09% | 0.225 | 0.26 | 88,249 |
| 28 Feb 2025 | 0.265 | -0.005 | -1.85% | 0.245 | 0.27 | 254,956 |
| 27 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.255 | 0.27 | 181,846 |
| 26 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 255,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.375 | 0.275 | 0.2966001 | 247,988 | 0.045 | 14.06% |
| 1 Month | 0.275 | 0.375 | 0.22 | 0.2656475 | 332,181 | 0.09 | 32.73% |
| 3 Months | 0.155 | 0.375 | 0.15 | 0.2232419 | 617,256 | 0.21 | 135.48% |
| 6 Months | 0.06 | 0.375 | 0.045 | 0.151655 | 685,185 | 0.305 | 508.33% |
| 1 Year | 0.095 | 0.375 | 0.035 | 0.1373068 | 417,121 | 0.27 | 284.21% |
| 3 Years | 0.33 | 0.46 | 0.03 | 0.1368442 | 202,787 | 0.035 | 10.61% |
| 5 Years | 0.33 | 0.46 | 0.03 | 0.1368442 | 202,787 | 0.035 | 10.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
