We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Sands Resources Corp | CSE:SAND | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 5,350 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,350 |
| 30 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 161,321 |
| 29 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,000 |
| 28 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 3,000 |
| 27 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 25,000 |
| 16 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,500 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 550 |
| 06 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 2,000 |
| 03 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 521,500 |
| 02 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 123,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0397358 | 34,064 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.035 | 0.0397299 | 36,144 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.03 | 0.0404235 | 35,181 | -0.005 | -11.11% |
| 6 Months | 0.08 | 0.08 | 0.03 | 0.0444514 | 21,559 | -0.04 | -50.00% |
| 1 Year | 0.085 | 0.14 | 0.03 | 0.0608264 | 15,577 | -0.045 | -52.94% |
| 3 Years | 12.50 | 14.00 | 0.03 | 4.35 | 54,944 | -12.46 | -99.68% |
| 5 Years | 23.00 | 49.00 | 0.03 | 18.31 | 105,690 | -22.96 | -99.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
