Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Silver Sands Resources Corp (SAND)
Silver Sands Resources Corp (SAND) Historical

SAND Silver Sands Resources Corp

0.035

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Silver Sands Resources Corp	CSE:SAND	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	16,500	13:30:04

Silver Sands Resources (SAND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.035	0.00	0.00%	0.035	0.035	16,500
14 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
13 Mar 2025	0.035	-0.005	-12.50%	0.035	0.04	53,000
12 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
11 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Mar 2025	0.04	0.00	0.00%	0.04	0.04	27,070
07 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Mar 2025	0.04	-0.01	-20.00%	0.04	0.04	3,000
05 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
28 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
27 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
25 Feb 2025	0.05	0.01	25.00%	0.05	0.05	1,000
24 Feb 2025	0.04	-0.005	-11.11%	0.04	0.04	62,500
21 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
20 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
19 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0

Download more Silver Sands Resources Corp Historical Data

Silver Sands Resources Corp (SAND) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.0366904	16,014	-0.005	-12.50%
1 Month	0.045	0.05	0.035	0.0382602	7,714	-0.01	-22.22%
3 Months	0.03	0.05	0.03	0.0391907	19,688	0.005	16.67%
6 Months	0.05	0.06	0.03	0.0412085	19,256	-0.015	-30.00%
1 Year	0.11	0.14	0.03	0.0568822	15,235	-0.075	-68.18%
3 Years	12.50	13.50	0.03	3.73	51,122	-12.47	-99.72%
5 Years	23.00	49.00	0.03	18.28	103,148	-22.97	-99.85%

Silver Sands Resources

Jumbo Interactive

DAXsupersector Consumer ...

DAXsector Financial Serv...

DAX UCITS Capped

Wilton Resources

ProShares S&P 500 High I...

Hanover Insurance

Red Pine Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions