ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SALI SALi Lithium Corp

0.14
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SALi Lithium Corp CSE:SALI CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.09 0.135
High Price Low Price Open Price Shares Traded Last Trade
0 21:00:03

SALi Lithium (SALI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.140.000.00%0.140.140
17 Dec 20240.140.000.00%0.140.140
16 Dec 20240.140.000.00%0.140.140
13 Dec 20240.140.000.00%0.140.140
12 Dec 20240.140.000.00%0.140.140
11 Dec 20240.140.000.00%0.140.140
10 Dec 20240.140.000.00%0.140.140
09 Dec 20240.140.000.00%0.140.140
06 Dec 20240.140.0053.70%0.1350.1410,000
05 Dec 20240.1350.000.00%0.1350.1350
04 Dec 20240.1350.000.00%0.1350.1350
03 Dec 20240.1350.000.00%0.1350.1350
02 Dec 20240.1350.000.00%0.1350.1350
29 Nov 20240.1350.000.00%0.1350.1350
28 Nov 20240.1350.000.00%0.1350.1350
27 Nov 20240.1350.000.00%0.1350.1350
26 Nov 20240.1350.000.00%0.1350.1350
25 Nov 20240.1350.000.00%0.1350.1350
22 Nov 20240.1350.000.00%0.1350.1350
21 Nov 20240.1350.000.00%0.1350.1350
20 Nov 20240.1350.000.00%0.1350.1350
19 Nov 20240.1350.000.00%0.1350.1350
Download more SALi Lithium Corp Historical Data

SALi Lithium Corp (SALI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.140.0000.000.00%
1 Month0.1350.140.1350.145000.0053.70%
3 Months0.130.150.130.14321434750.017.69%
6 Months0.1650.200.120.14371251,156-0.025-15.15%
1 Year0.400.400.120.16920351,296-0.26-65.00%
3 Years0.400.400.120.16920351,296-0.26-65.00%
5 Years0.400.400.120.16920351,296-0.26-65.00%

Your Recent History

Delayed Upgrade Clock