We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SALi Lithium Corp | CSE:SALI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 0.15 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 27 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 121 |
| 26 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 25 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 24 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 21 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 20 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 19 Jun 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.20 | 3,000 |
| 18 Jun 2024 | 0.165 | -0.105 | -38.89% | 0.165 | 0.165 | 6,000 |
| 17 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 14 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 13 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 12 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 11 Jun 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.27 | 500 |
| 10 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 07 Jun 2024 | 0.29 | -0.06 | -17.14% | 0.18 | 0.29 | 23,500 |
| 06 Jun 2024 | 0.35 | -0.05 | -12.50% | 0.185 | 0.395 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.185 | 0.185 | 121 | 0.00 | 0.00% |
| 1 Month | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
| 3 Months | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
| 6 Months | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
| 1 Year | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
| 3 Years | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
| 5 Years | 0.40 | 0.40 | 0.165 | 0.2698576 | 5,303 | -0.215 | -53.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
