Red White & Bloom Brands Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Red White & Bloom Brands Inc	CSE:RWB	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	18,250	00:00:00

Red White & Bloom Brands (RWB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.04	0.00	0.00%	0.04	0.04	18,250
19 Dec 2024	0.04	-0.005	-11.11%	0.04	0.04	62,026
18 Dec 2024	0.045	-0.005	-10.00%	0.04	0.045	103,210
17 Dec 2024	0.05	0.015	42.86%	0.04	0.05	50,087
16 Dec 2024	0.035	-0.005	-12.50%	0.035	0.04	124,151
13 Dec 2024	0.04	-0.01	-20.00%	0.04	0.05	96,000
12 Dec 2024	0.05	0.005	11.11%	0.045	0.05	364,500
11 Dec 2024	0.045	0.00	0.00%	0.045	0.05	226,135
10 Dec 2024	0.045	0.00	0.00%	0.045	0.045	155,962
09 Dec 2024	0.045	0.00	0.00%	0.045	0.045	900
06 Dec 2024	0.045	0.00	0.00%	0.04	0.045	22,400
05 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	101,221
04 Dec 2024	0.05	0.005	11.11%	0.05	0.05	30,862
03 Dec 2024	0.045	-0.005	-10.00%	0.045	0.055	131,000
02 Dec 2024	0.05	0.005	11.11%	0.035	0.05	24,941
29 Nov 2024	0.045	0.005	12.50%	0.04	0.045	23,000
28 Nov 2024	0.04	-0.01	-20.00%	0.035	0.05	537,722
27 Nov 2024	0.05	-0.005	-9.09%	0.045	0.05	23,350
26 Nov 2024	0.055	0.00	0.00%	0.045	0.055	104,000
25 Nov 2024	0.055	0.00	0.00%	0.045	0.055	28,000
22 Nov 2024	0.055	0.01	22.22%	0.05	0.055	81,000
21 Nov 2024	0.045	-0.005	-10.00%	0.045	0.055	135,120

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.035	0.0409097	87,095	-0.01	-20.00%
1 Month	0.05	0.055	0.035	0.0449469	114,523	-0.01	-20.00%
3 Months	0.065	0.065	0.035	0.0497584	90,028	-0.025	-38.46%
6 Months	0.08	0.085	0.035	0.0644661	116,793	-0.04	-50.00%
1 Year	0.04	0.095	0.025	0.0587306	140,925	0.00	0.00%
3 Years	0.405	0.68	0.025	0.1492493	217,717	-0.365	-90.12%
5 Years	1.00	2.00	0.025	0.618614	316,899	-0.96	-96.00%