We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd | CSE:RVV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.01 | 675,336 | 19:49:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 675,336 |
| 04 Jul 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 2,272,615 |
| 03 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 2,355,565 |
| 02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,436,205 |
| 28 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 589,800 |
| 27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 2,231,976 |
| 26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 3,651,230 |
| 25 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 562,290 |
| 24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 371,551 |
| 21 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,634,000 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 101,027 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 186,500 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,378 |
| 17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 119,400 |
| 14 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 41,784 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 23,075 |
| 11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 16,000 |
| 10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 89,845 |
| 07 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 124,830 |
| 06 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 817,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0117077 | 1,663,546 | 0.005 | 50.00% |
| 1 Month | 0.02 | 0.025 | 0.005 | 0.0118077 | 878,504 | -0.005 | -25.00% |
| 3 Months | 0.03 | 0.03 | 0.005 | 0.0146537 | 362,915 | -0.015 | -50.00% |
| 6 Months | 0.025 | 0.04 | 0.005 | 0.0208913 | 268,246 | -0.01 | -40.00% |
| 1 Year | 0.045 | 0.06 | 0.005 | 0.0290113 | 283,863 | -0.03 | -66.67% |
| 3 Years | 0.60 | 0.65 | 0.005 | 0.2302912 | 354,374 | -0.585 | -97.50% |
| 5 Years | 0.08 | 0.92 | 0.005 | 0.3202951 | 853,232 | -0.065 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
