We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd | CSE:RVV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 53,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 53,000 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 35,377 |
| 15 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 178,806 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,395 |
| 13 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,000 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 106,800 |
| 09 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 122,050 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,000 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 1,000,500 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 6,200 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 416,500 |
| 31 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 1,001,500 |
| 30 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,964,410 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 191,600 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 153,200 |
| 23 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 13,427 |
| 20 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.009963 | 64,676 | 0.005 | 100.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0071406 | 305,780 | 0.005 | 100.00% |
| 3 Months | 0.005 | 0.015 | 0.005 | 0.0085869 | 301,463 | 0.005 | 100.00% |
| 6 Months | 0.01 | 0.02 | 0.005 | 0.0103958 | 346,275 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.04 | 0.005 | 0.0145038 | 326,547 | -0.025 | -71.43% |
| 3 Years | 0.295 | 0.49 | 0.005 | 0.1259712 | 336,167 | -0.285 | -96.61% |
| 5 Years | 0.04 | 0.92 | 0.005 | 0.3113841 | 874,863 | -0.03 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
