We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Refined Energy Corp | CSE:RUU | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 0.23 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.23 | 85,500 |
| 24 Jun 2024 | 0.215 | -0.045 | -17.31% | 0.215 | 0.215 | 3,125 |
| 21 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 10,000 |
| 20 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 146,525 |
| 19 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 95,000 |
| 18 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 57,009 |
| 17 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 28,500 |
| 14 Jun 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 33,500 |
| 13 Jun 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.27 | 70,500 |
| 12 Jun 2024 | 0.27 | -0.05 | -15.63% | 0.25 | 0.28 | 43,500 |
| 11 Jun 2024 | 0.32 | 0.07 | 28.00% | 0.30 | 0.32 | 4,510 |
| 10 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 22,000 |
| 07 Jun 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 12,000 |
| 06 Jun 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 5,000 |
| 05 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 04 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.205 | 0.28 | 89,000 |
| 03 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 22,000 |
| 31 May 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 43,111 |
| 30 May 2024 | 0.25 | 0.01 | 4.17% | 0.20 | 0.25 | 32,500 |
| 29 May 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.255 | 124,400 |
| 28 May 2024 | 0.25 | 0.10 | 66.67% | 0.155 | 0.25 | 80,861 |
| 27 May 2024 | 0.15 | 0.05 | 50.00% | 0.13 | 0.15 | 19,042 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.215 | 0.2520458 | 68,030 | -0.04 | -14.81% |
| 1 Month | 0.25 | 0.32 | 0.20 | 0.2582907 | 48,825 | -0.02 | -8.00% |
| 3 Months | 0.13 | 0.32 | 0.08 | 0.2149522 | 34,443 | 0.10 | 76.92% |
| 6 Months | 0.06 | 0.32 | 0.06 | 0.1879722 | 38,227 | 0.17 | 283.33% |
| 1 Year | 0.06 | 0.32 | 0.06 | 0.1879722 | 38,227 | 0.17 | 283.33% |
| 3 Years | 0.06 | 0.32 | 0.06 | 0.1879722 | 38,227 | 0.17 | 283.33% |
| 5 Years | 0.06 | 0.32 | 0.06 | 0.1879722 | 38,227 | 0.17 | 283.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
