Refined Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Refined Energy Corp	CSE:RUU	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	5.45%	0.58	0.55	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.55	0.59	276,642	20:59:59

Refined Energy (RUU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.58	0.03	5.45%	0.55	0.59	276,642
13 Feb 2025	0.55	-0.09	-14.06%	0.54	0.63	220,340
12 Feb 2025	0.64	0.00	0.00%	0.60	0.64	121,702
11 Feb 2025	0.64	0.04	6.67%	0.60	0.65	328,789
10 Feb 2025	0.60	0.06	11.11%	0.55	0.62	199,062
07 Feb 2025	0.54	-0.02	-3.57%	0.54	0.60	87,200
06 Feb 2025	0.56	-0.05	-8.20%	0.56	0.60	170,006
05 Feb 2025	0.61	-0.01	-1.61%	0.58	0.62	122,747
04 Feb 2025	0.62	0.00	0.00%	0.59	0.62	109,873
03 Feb 2025	0.62	0.00	0.00%	0.60	0.64	370,356
31 Jan 2025	0.62	0.02	3.33%	0.59	0.63	214,152
30 Jan 2025	0.60	-0.03	-4.76%	0.53	0.63	118,730
29 Jan 2025	0.63	0.04	6.78%	0.58	0.64	715,153
28 Jan 2025	0.59	0.08	15.69%	0.53	0.60	593,283
27 Jan 2025	0.51	0.03	6.25%	0.49	0.51	300,463
24 Jan 2025	0.48	0.065	15.66%	0.42	0.48	530,168
23 Jan 2025	0.415	0.05	13.70%	0.365	0.415	115,500
22 Jan 2025	0.365	-0.045	-10.98%	0.365	0.42	210,780
21 Jan 2025	0.41	0.02	5.13%	0.40	0.42	222,570
20 Jan 2025	0.39	0.04	11.43%	0.37	0.40	172,151
17 Jan 2025	0.35	0.05	16.67%	0.30	0.35	58,290

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.65	0.54	0.60185	191,419	0.00	0.00%
1 Month	0.31	0.65	0.30	0.5540347	249,066	0.27	87.10%
3 Months	0.19	0.65	0.135	0.5198937	100,094	0.39	205.26%
6 Months	0.22	0.65	0.135	0.4578462	57,440	0.36	163.64%
1 Year	0.06	0.65	0.06	0.4015935	43,403	0.52	866.67%
3 Years	0.06	0.65	0.06	0.4015935	43,403	0.52	866.67%
5 Years	0.06	0.65	0.06	0.4015935	43,403	0.52	866.67%