Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Rua Gold Inc (RUA)
Rua Gold Inc (RUA) Historical

RUA Rua Gold Inc

0.215

0.005 (2.38%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rua Gold Inc	CSE:RUA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.38%	0.215	0.19	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.205	0.21	312,898	22:00:02

Rua Gold (RUA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.215	0.005	2.38%	0.205	0.215	312,898
30 May 2024	0.21	0.00	0.00%	0.20	0.21	1,098,331
29 May 2024	0.21	0.00	0.00%	0.205	0.215	151,653
28 May 2024	0.21	0.015	7.69%	0.205	0.22	538,181
27 May 2024	0.195	0.00	0.00%	0.195	0.205	130,650
24 May 2024	0.195	-0.005	-2.50%	0.19	0.205	430,544
23 May 2024	0.20	0.00	0.00%	0.185	0.21	425,719
22 May 2024	0.20	0.00	0.00%	0.195	0.28	3,004,872
21 May 2024	0.20	0.03	17.65%	0.18	0.20	1,992,995
17 May 2024	0.17	0.005	3.03%	0.17	0.19	1,049,908
16 May 2024	0.165	-0.005	-2.94%	0.165	0.20	2,334,689
15 May 2024	0.17	-0.01	-5.56%	0.17	0.185	14,600
14 May 2024	0.18	0.005	2.86%	0.165	0.18	204,740
13 May 2024	0.175	0.005	2.94%	0.175	0.185	146,500
10 May 2024	0.17	0.00	0.00%	0.17	0.18	57,274
09 May 2024	0.17	0.00	0.00%	0.17	0.175	138,750
08 May 2024	0.17	0.015	9.68%	0.16	0.175	2,494,066
07 May 2024	0.155	-0.03	-16.22%	0.155	0.19	3,551,023
06 May 2024	0.185	0.02	12.12%	0.175	0.20	568,455
03 May 2024	0.165	0.00	0.00%	0.165	0.175	216,105
02 May 2024	0.165	0.005	3.13%	0.165	0.175	124,122
01 May 2024	0.16	-0.01	-5.88%	0.16	0.17	89,751

Download more Rua Gold Inc Historical Data

Rua Gold Inc (RUA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.22	0.19	0.2064169	469,872	0.01	4.88%
1 Month	0.175	0.28	0.155	0.1804346	976,266	0.04	22.86%
3 Months	0.12	0.28	0.12	0.1854721	800,612	0.095	79.17%
6 Months	0.20	0.28	0.11	0.1829903	783,196	0.015	7.50%
1 Year	0.20	0.28	0.11	0.1829903	783,196	0.015	7.50%
3 Years	0.20	0.28	0.11	0.1829903	783,196	0.015	7.50%
5 Years	0.20	0.28	0.11	0.1829903	783,196	0.015	7.50%

NLBNPIT1VI15 20991231 43...

Graniteshares 3x Short C...

Health Sciences Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions