We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Rare Metals Corp | CSE:RSH | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 0.10 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.105 | 3,500 | 20:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 3,500 |
| 21 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 3,500 |
| 20 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 94,900 |
| 19 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 18 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 7,000 |
| 17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 62,150 |
| 14 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 100,500 |
| 13 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 32,000 |
| 12 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 11 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 10,239 |
| 10 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 22,500 |
| 07 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 42,950 |
| 06 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 21,300 |
| 05 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 16,756 |
| 04 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 12,900 |
| 03 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 33,357 |
| 31 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 49,500 |
| 30 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 21,000 |
| 29 May 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 36,100 |
| 28 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.13 | 34,896 |
| 27 May 2024 | 0.115 | -0.01 | -8.00% | 0.105 | 0.125 | 62,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.10 | 0.1031453 | 41,888 | 0.01 | 10.00% |
| 1 Month | 0.125 | 0.13 | 0.10 | 0.1115781 | 36,897 | -0.015 | -12.00% |
| 3 Months | 0.14 | 0.15 | 0.10 | 0.1189146 | 57,326 | -0.03 | -21.43% |
| 6 Months | 0.045 | 0.17 | 0.035 | 0.1174974 | 89,856 | 0.065 | 144.44% |
| 1 Year | 0.05 | 0.17 | 0.025 | 0.1054223 | 77,150 | 0.06 | 120.00% |
| 3 Years | 0.10 | 0.17 | 0.025 | 0.1010672 | 70,508 | 0.01 | 10.00% |
| 5 Years | 0.10 | 0.17 | 0.025 | 0.1010672 | 70,508 | 0.01 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
