Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recharge Resources Ltd | CSE:RR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 6,662 |
| 20 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 41,858 |
| 19 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 11,250 |
| 18 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 1,100 |
| 15 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 187,825 |
| 14 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 11 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 39,000 |
| 08 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 100,831 |
| 07 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 500 |
| 05 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5 |
| 04 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 12,013 |
| 01 Nov 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 4,500 |
| 31 Oct 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 46,000 |
| 30 Oct 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 169,000 |
| 29 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 50 |
| 28 Oct 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 68,000 |
| 25 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 54,500 |
| 24 Oct 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 143,150 |
| 23 Oct 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 58,040 |
| 22 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0440024 | 49,739 | -0.005 | -11.11% |
| 1 Month | 0.055 | 0.06 | 0.04 | 0.0480433 | 37,405 | -0.015 | -27.27% |
| 3 Months | 0.045 | 0.065 | 0.04 | 0.0514318 | 31,369 | -0.005 | -11.11% |
| 6 Months | 0.12 | 0.125 | 0.04 | 0.0605461 | 29,340 | -0.08 | -66.67% |
| 1 Year | 0.395 | 0.475 | 0.04 | 0.1979569 | 43,593 | -0.355 | -89.87% |
| 3 Years | 0.20 | 1.50 | 0.04 | 0.4089993 | 235,922 | -0.16 | -80.00% |
| 5 Years | 0.31 | 1.50 | 0.04 | 0.4088967 | 215,730 | -0.27 | -87.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
