We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recharge Resources Ltd | CSE:RR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 0.15 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 22,286 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.15 | 0.08 | 114.29% | 0.15 | 0.155 | 22,286 |
| 30 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 377,705 |
| 29 Jan 2025 | 0.07 | 0.015 | 27.27% | 0.055 | 0.07 | 466,500 |
| 28 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,000 |
| 27 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 280,444 |
| 24 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 288,734 |
| 23 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 22 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 118,000 |
| 21 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 9,500 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10 |
| 17 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 37,000 |
| 16 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 9,000 |
| 15 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15,000 |
| 14 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 203,375 |
| 13 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 18,290 |
| 10 Jan 2025 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 53,000 |
| 09 Jan 2025 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 12,950 |
| 08 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 196,478 |
| 07 Jan 2025 | 0.055 | 0.0075 | 15.79% | 0.05 | 0.055 | 9,150 |
| 06 Jan 2025 | 0.0475 | -0.0075 | -13.64% | 0.0475 | 0.05 | 14,250 |
| 03 Jan 2025 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 57,900 |
| 02 Jan 2025 | 0.045 | 0.015 | 50.00% | 0.035 | 0.045 | 55,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.155 | 0.05 | 0.0639278 | 283,677 | 0.10 | 200.00% |
| 1 Month | 0.045 | 0.155 | 0.045 | 0.0591418 | 108,664 | 0.105 | 233.33% |
| 3 Months | 0.05 | 0.155 | 0.025 | 0.049651 | 68,240 | 0.10 | 200.00% |
| 6 Months | 0.06 | 0.155 | 0.025 | 0.0506636 | 46,567 | 0.09 | 150.00% |
| 1 Year | 0.195 | 0.20 | 0.025 | 0.0821681 | 39,567 | -0.045 | -23.08% |
| 3 Years | 0.09 | 1.50 | 0.025 | 0.4023834 | 240,120 | 0.06 | 66.67% |
| 5 Years | 0.31 | 1.50 | 0.025 | 0.40223 | 208,090 | -0.16 | -51.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
