We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recharge Resources Ltd | CSE:RR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 3,425 | 18:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,425 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 50 |
| 23 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,400 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 65,000 |
| 16 Dec 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 130,285 |
| 13 Dec 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 371,350 |
| 12 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 11 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 250 |
| 10 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 14,000 |
| 09 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 12,000 |
| 06 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 105,100 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.04 | 61,000 |
| 03 Dec 2024 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.04 | 12,000 |
| 02 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 728 |
| 29 Nov 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0425 | 2,000 |
| 28 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 5,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0328986 | 1,150 | -0.005 | -14.29% |
| 1 Month | 0.0425 | 0.0425 | 0.025 | 0.0307139 | 43,231 | -0.0125 | -29.41% |
| 3 Months | 0.06 | 0.065 | 0.025 | 0.0429428 | 41,815 | -0.03 | -50.00% |
| 6 Months | 0.075 | 0.085 | 0.025 | 0.0485396 | 33,541 | -0.045 | -60.00% |
| 1 Year | 0.40 | 0.415 | 0.025 | 0.143983 | 41,486 | -0.37 | -92.50% |
| 3 Years | 0.20 | 1.50 | 0.025 | 0.4068397 | 238,008 | -0.17 | -85.00% |
| 5 Years | 0.31 | 1.50 | 0.025 | 0.4067221 | 211,221 | -0.28 | -90.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
