We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubicon Organics Inc | CSE:ROMJ | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.67 | 0.44 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 02 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 31 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 30 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 27 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 200 |
| 24 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 23 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 20 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 19 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 300 |
| 18 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 124 |
| 17 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 130 |
| 16 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 223 |
| 13 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 12 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 11 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 10 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 460 |
| 09 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 06 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.67 | 0.67 | 0.67 | 50 | 0.00 | 0.00% |
| 1 Month | 0.67 | 0.67 | 0.67 | 0.67 | 90 | 0.00 | 0.00% |
| 3 Months | 0.67 | 0.67 | 0.67 | 0.67 | 97 | 0.00 | 0.00% |
| 6 Months | 0.67 | 0.67 | 0.67 | 0.67 | 70 | 0.00 | 0.00% |
| 1 Year | 0.67 | 0.67 | 0.67 | 0.67 | 66 | 0.00 | 0.00% |
| 3 Years | 2.45 | 2.45 | 0.67 | 0.7703961 | 89 | -1.78 | -72.65% |
| 5 Years | 1.87 | 3.98 | 0.67 | 2.57 | 3,139 | -1.20 | -64.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
