ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,255.33
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Rubicon Organics Inc (ROMJ)

  7. Rubicon Organics Inc (ROMJ) Historical

ROMJ Rubicon Organics Inc

0.67
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rubicon Organics Inc CSE:ROMJ CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.67 0.44 0.50
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00

Rubicon Organics (ROMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.670.000.00%0.670.672
16 May 20240.670.000.00%0.670.67225
15 May 20240.670.000.00%0.670.67100
14 May 20240.670.000.00%0.670.670
13 May 20240.670.000.00%0.670.670
10 May 20240.670.000.00%0.670.67402
09 May 20240.670.000.00%0.670.672
08 May 20240.670.000.00%0.670.672
07 May 20240.670.000.00%0.670.672
06 May 20240.670.000.00%0.670.672
03 May 20240.670.000.00%0.670.672
02 May 20240.670.000.00%0.670.672
01 May 20240.670.000.00%0.670.672
30 Apr 20240.670.000.00%0.670.670
29 Apr 20240.670.000.00%0.670.675
26 Apr 20240.670.000.00%0.670.67361
25 Apr 20240.670.000.00%0.670.672
24 Apr 20240.670.000.00%0.670.672
23 Apr 20240.670.000.00%0.670.670
22 Apr 20240.670.000.00%0.670.672
19 Apr 20240.670.000.00%0.670.670
Download more Rubicon Organics Inc Historical Data

Rubicon Organics Inc (ROMJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.670.672420.000.00%
1 Month0.670.670.670.67740.000.00%
3 Months0.670.670.670.67870.000.00%
6 Months0.670.670.670.671180.000.00%
1 Year0.670.670.670.671570.000.00%
3 Years3.603.600.670.9280457199-2.93-81.39%
5 Years2.953.980.672.4011,995-2.28-77.29%

Your Recent History

CSE
ROMJ
Rubicon Organics
UNSW3
NIIFIETH
NiiFiToken
EU
2582T
2582T
NASDAQ
ABBEBXX
Goldman Sachs Bank Usa P...
NYSE
IBM
International Business M...
BIT
Z21088
Credit Suisse
LSE
IEM
Impax Environmental Mark...
LSE
BMT
Braime
NASDAQ
VISL
Vislink Technologies
LSE
FIPP
Frontier Ip
NYSE
USB-Q
US Bancorp
NASDAQ
VRME
VerifyMe
EU
4709T
4709T
LSE
BXP
Beximco Pharma
NASDAQ
MDIA
Mediaco
TSX
XSP
S&P 500 Index ETF CAD He...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved