We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Metal Resources Ltd | CSE:RMES | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 20 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 100,000 |
| 19 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 11,500 |
| 17 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Dec 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 16,000 |
| 13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 12 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 52,000 |
| 11 Dec 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 8,000 |
| 10 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 09 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 25,500 |
| 06 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 24,000 |
| 05 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 04 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 2,000 |
| 03 Dec 2024 | 0.075 | 0.015 | 25.00% | 0.065 | 0.075 | 57,000 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 28 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.06 | 25,500 | -0.01 | -14.29% |
| 1 Month | 0.06 | 0.075 | 0.06 | 0.0662997 | 15,100 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.22 | 0.04 | 0.0914323 | 49,394 | 0.02 | 50.00% |
| 6 Months | 0.06 | 0.22 | 0.02 | 0.0885574 | 25,463 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.22 | 0.015 | 0.065064 | 21,888 | 0.03 | 100.00% |
| 3 Years | 0.765 | 1.68 | 0.015 | 0.227886 | 17,619 | -0.705 | -92.16% |
| 5 Years | 0.90 | 1.68 | 0.015 | 0.2300677 | 17,352 | -0.84 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
