We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockland Resources Ltd | CSE:RKL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.16 | 52,500 | 14:38:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.155 | 0.015 | 10.71% | 0.14 | 0.16 | 182,860 |
| 06 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 51,400 |
| 05 Feb 2025 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 56,650 |
| 04 Feb 2025 | 0.13 | 0.02 | 18.18% | 0.115 | 0.13 | 77,500 |
| 03 Feb 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 15,000 |
| 31 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 16,590 |
| 30 Jan 2025 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 54,500 |
| 29 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 90,000 |
| 28 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 67,900 |
| 27 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 23,500 |
| 24 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 97,500 |
| 23 Jan 2025 | 0.11 | 0.015 | 15.79% | 0.10 | 0.12 | 142,600 |
| 22 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 154,140 |
| 21 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 29,000 |
| 20 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 10,000 |
| 17 Jan 2025 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 79,000 |
| 16 Jan 2025 | 0.07 | -0.015 | -17.65% | 0.07 | 0.08 | 30,800 |
| 15 Jan 2025 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 1,000 |
| 14 Jan 2025 | 0.075 | 0.02 | 36.36% | 0.06 | 0.075 | 58,000 |
| 13 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 111,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.16 | 0.11 | 0.143959 | 76,682 | 0.04 | 36.36% |
| 1 Month | 0.055 | 0.16 | 0.055 | 0.1120413 | 61,897 | 0.095 | 172.73% |
| 3 Months | 0.075 | 0.16 | 0.04 | 0.0586647 | 146,883 | 0.075 | 100.00% |
| 6 Months | 0.075 | 0.20 | 0.04 | 0.0821909 | 109,528 | 0.075 | 100.00% |
| 1 Year | 0.10 | 0.325 | 0.04 | 0.1281051 | 131,072 | 0.05 | 50.00% |
| 3 Years | 1.125 | 1.125 | 0.04 | 0.2899594 | 96,848 | -0.975 | -86.67% |
| 5 Years | 0.55 | 1.425 | 0.04 | 0.4769346 | 99,347 | -0.40 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
