We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockland Resources Ltd | CSE:RKL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 113,000 | 18:24:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 113,000 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 38,000 |
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 93,000 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 175,000 |
| 06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 310 |
| 03 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 111,000 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 69,000 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 90,000 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 28,000 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 130,000 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 22 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 40,000 |
| 19 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 5,000 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 12,000 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 418 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 90,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 83,462 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0323963 | 56,556 | -0.005 | -14.29% |
| 3 Months | 0.015 | 0.065 | 0.015 | 0.0350208 | 309,757 | 0.015 | 100.00% |
| 6 Months | 0.04 | 0.065 | 0.015 | 0.0325156 | 235,147 | -0.01 | -25.00% |
| 1 Year | 0.05 | 0.07 | 0.015 | 0.0385518 | 175,328 | -0.02 | -40.00% |
| 3 Years | 0.25 | 0.26 | 0.015 | 0.1037133 | 137,269 | -0.22 | -88.00% |
| 5 Years | 0.11 | 0.285 | 0.015 | 0.1121962 | 136,841 | -0.08 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
