We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockland Resources Ltd | CSE:RKL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 20,000 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.055 | 329,200 |
| 16 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,020 |
| 13 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 127,000 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 100,001 |
| 11 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 188,001 |
| 10 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 141,000 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 8,000 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 72,000 |
| 04 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 2,000 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 02 Dec 2024 | 0.05 | -0.025 | -33.33% | 0.05 | 0.075 | 497,000 |
| 29 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 28 Nov 2024 | 0.075 | 0.025 | 50.00% | 0.075 | 0.075 | 1,400 |
| 27 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 119,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.04 | 0.045 | 69,840 | -0.01 | -18.18% |
| 1 Month | 0.05 | 0.075 | 0.04 | 0.0488226 | 205,161 | -0.005 | -10.00% |
| 3 Months | 0.175 | 0.20 | 0.04 | 0.0710893 | 160,669 | -0.13 | -74.29% |
| 6 Months | 0.15 | 0.20 | 0.04 | 0.081944 | 102,924 | -0.105 | -70.00% |
| 1 Year | 0.125 | 0.325 | 0.04 | 0.1299669 | 133,631 | -0.08 | -64.00% |
| 3 Years | 0.90 | 1.30 | 0.04 | 0.3433635 | 101,084 | -0.855 | -95.00% |
| 5 Years | 0.55 | 1.425 | 0.04 | 0.4834546 | 101,098 | -0.505 | -91.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
