We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RIV Capital Inc | CSE:RIV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 36,720 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 36,720 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 58,600 |
| 08 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 875 |
| 07 May 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.13 | 277,000 |
| 06 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 27,499 |
| 03 May 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 61,410 |
| 02 May 2024 | 0.125 | 0.01 | 8.70% | 0.11 | 0.13 | 28,900 |
| 01 May 2024 | 0.115 | -0.025 | -17.86% | 0.115 | 0.14 | 38,170 |
| 30 Apr 2024 | 0.14 | 0.045 | 47.37% | 0.105 | 0.14 | 165,720 |
| 29 Apr 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.105 | 4,674 |
| 26 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 2,010 |
| 25 Apr 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.11 | 73,799 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 100 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 7,358 |
| 22 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 26,426 |
| 19 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 5,500 |
| 18 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 37,018 |
| 17 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 19,532 |
| 16 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 12,405 |
| 15 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,252 |
| 12 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 40,595 |
| 11 Apr 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.115 | 0.119556 | 85,077 | -0.01 | -7.69% |
| 1 Month | 0.09 | 0.14 | 0.09 | 0.1181672 | 44,442 | 0.03 | 33.33% |
| 3 Months | 0.13 | 0.14 | 0.08 | 0.1074999 | 51,012 | -0.01 | -7.69% |
| 6 Months | 0.12 | 0.15 | 0.08 | 0.1101778 | 42,701 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.22 | 0.08 | 0.122863 | 35,491 | 0.00 | 0.00% |
| 3 Years | 1.96 | 2.19 | 0.08 | 0.8397506 | 54,347 | -1.84 | -93.88% |
| 5 Years | 3.96 | 4.67 | 0.08 | 1.00 | 38,208 | -3.84 | -96.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
