ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,172.39
-0.14%
Dow Jones
42,156.43
0.87%
Gold vs US Dollar
2,740.36
0.13%
Brent Oil
75.425
0.41%
Bitcoin
69,931.31
3.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. RIV Capital Inc (RIV)

  7. RIV Capital Inc (RIV) Historical

RIV RIV Capital Inc

0.19
0.00 (0.00%)
Last Updated: 15:45:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RIV Capital Inc CSE:RIV CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.185 0.20
High Price Low Price Open Price Shares Traded Last Trade
500 15:45:20

RIV Capital (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.190.0052.70%0.1850.21106,127
01 Nov 20240.185-0.005-2.63%0.1850.187513,550
31 Oct 20240.190.0052.70%0.1850.2093,707
30 Oct 20240.1850.000.00%0.1850.1856,180
29 Oct 20240.185-0.005-2.63%0.1850.1912,750
28 Oct 20240.190.000.00%0.190.198,500
25 Oct 20240.190.000.00%0.1850.225111,540
24 Oct 20240.190.000.00%0.1850.1932,000
23 Oct 20240.190.0052.70%0.180.1911,800
22 Oct 20240.1850.015.71%0.160.18532,675
21 Oct 20240.175-0.015-7.89%0.1750.19102,424
18 Oct 20240.190.0052.70%0.190.19500
17 Oct 20240.1850.000.00%0.1850.197,000
16 Oct 20240.1850.0052.78%0.180.199,941
15 Oct 20240.180.000.00%0.1750.1927,240
11 Oct 20240.18-0.01-5.26%0.180.2052,264
10 Oct 20240.190.000.00%0.190.2050,850
09 Oct 20240.190.000.00%0.190.1923,760
08 Oct 20240.190.000.00%0.190.19155,500
07 Oct 20240.190.000.00%0.180.19113,506
Download more RIV Capital Inc Historical Data

RIV Capital Inc (RIV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.210.1850.18930146,4630.0052.70%
1 Month0.190.2250.160.186805545,1740.000.00%
3 Months0.1350.230.120.179487443,7900.05540.74%
6 Months0.1350.230.1050.159792867,7160.05540.74%
1 Year0.130.230.080.14126854,0960.0646.15%
3 Years1.571.870.080.573111553,069-1.38-87.90%
5 Years1.573.590.080.814164142,981-1.38-87.90%

Your Recent History

CSE
RIV
RIV Capital
BIT
P218M8
NLBNPIT218M8 20241220 36
BIT
F20686
Vontobel Financial Produ...
BIT
UC81CK
Unicredit Bank
BIT
UC7PXK
Unicredit Bank
AMEX
DIVB
Dividend ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved