We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RIV Capital Inc | CSE:RIV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 19 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 4,195 |
| 18 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 8,250 |
| 17 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 45,500 |
| 16 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.12 | 146,335 |
| 13 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 80,940 |
| 12 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 2,700 |
| 11 Dec 2024 | 0.13 | -0.025 | -16.13% | 0.13 | 0.135 | 45,339 |
| 10 Dec 2024 | 0.155 | 0.015 | 10.71% | 0.135 | 0.155 | 92,000 |
| 09 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.15 | 11,100 |
| 06 Dec 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 158,551 |
| 05 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 4,242 |
| 04 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 17,338 |
| 03 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.135 | 50,713 |
| 02 Dec 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 117,362 |
| 29 Nov 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 214,103 |
| 28 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 1,050 |
| 27 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 7,227 |
| 26 Nov 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.12 | 42,960 |
| 25 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 40,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.10 | 0.1073654 | 40,856 | -0.02 | -16.67% |
| 1 Month | 0.105 | 0.155 | 0.10 | 0.1249721 | 54,539 | -0.005 | -4.76% |
| 3 Months | 0.195 | 0.225 | 0.10 | 0.1521538 | 45,702 | -0.095 | -48.72% |
| 6 Months | 0.15 | 0.23 | 0.10 | 0.1522502 | 44,799 | -0.05 | -33.33% |
| 1 Year | 0.11 | 0.23 | 0.08 | 0.1429392 | 54,149 | -0.01 | -9.09% |
| 3 Years | 1.47 | 1.87 | 0.08 | 0.438846 | 49,428 | -1.37 | -93.20% |
| 5 Years | 1.16 | 3.59 | 0.08 | 0.7940945 | 43,831 | -1.06 | -91.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
