We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rise Resources Inc | CSE:RISE | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 14.29% | 0.24 | 0.17 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.24 | 0.20 | 0.20 | 5,200 | 21:15:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.24 | 0.03 | 14.29% | 0.20 | 0.24 | 5,200 |
25 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 142 |
24 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
21 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
20 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
19 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
18 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 1,000 |
17 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
14 Jun 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.22 | 1,300 |
13 Jun 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 25,500 |
12 Jun 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 500 |
11 Jun 2024 | 0.24 | 0.045 | 23.08% | 0.24 | 0.24 | 10,000 |
10 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
07 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
06 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
05 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
04 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 72 |
03 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
31 May 2024 | 0.195 | 0.025 | 14.71% | 0.195 | 0.195 | 1,500 |
30 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.215 | 1,500 |
29 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
28 May 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.18 | 17,000 |
27 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.24 | 0.20 | 0.21 | 142 | 0.03 | 14.29% |
1 Month | 0.215 | 0.24 | 0.17 | 0.231003 | 4,613 | 0.025 | 11.63% |
3 Months | 0.145 | 0.24 | 0.13 | 0.1755797 | 10,273 | 0.095 | 65.52% |
6 Months | 0.19 | 0.24 | 0.13 | 0.1738979 | 12,230 | 0.05 | 26.32% |
1 Year | 0.175 | 0.43 | 0.13 | 0.2136213 | 16,893 | 0.065 | 37.14% |
3 Years | 0.65 | 0.99 | 0.13 | 0.4190474 | 16,200 | -0.41 | -63.08% |
5 Years | 0.065 | 1.10 | 0.055 | 0.2541902 | 38,658 | 0.175 | 269.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions