ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RICH Raffles Financial Group Limited

2.85
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Raffles Financial Group Limited CSE:RICH CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.85 2.40 3.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Raffles Financial (RICH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20242.850.000.00%2.852.850
23 Dec 20242.850.000.00%2.852.850
20 Dec 20242.850.000.00%2.852.850
19 Dec 20242.850.000.00%2.852.850
18 Dec 20242.850.000.00%2.852.850
17 Dec 20242.850.000.00%2.852.850
16 Dec 20242.850.000.00%2.852.850
13 Dec 20242.850.000.00%2.852.850
12 Dec 20242.850.000.00%2.852.850
11 Dec 20242.850.000.00%2.852.850
10 Dec 20242.850.000.00%2.852.850
09 Dec 20242.850.000.00%2.852.850
06 Dec 20242.850.000.00%2.852.850
05 Dec 20242.850.000.00%2.852.850
04 Dec 20242.850.000.00%2.852.850
03 Dec 20242.850.000.00%2.852.850
02 Dec 20242.850.000.00%2.852.850
29 Nov 20242.850.000.00%2.852.850
28 Nov 20242.850.000.00%2.852.850
27 Nov 20242.850.000.00%2.852.850
26 Nov 20242.850.000.00%2.852.850
25 Nov 20242.850.000.00%2.852.850
Download more Raffles Financial Group Limited Historical Data

Raffles Financial Group Limited (RICH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.852.850.0000.000.00%
1 Month2.852.852.850.0000.000.00%
3 Months2.852.852.850.0000.000.00%
6 Months2.852.852.850.0000.000.00%
1 Year2.852.852.850.0000.000.00%
3 Years4.054.052.852.857-1.20-29.63%
5 Years5.0010.502.856.83486-2.15-43.00%

Your Recent History

Delayed Upgrade Clock