Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regenx Tech Corp | CSE:RGX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 278,000 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 95,000 |
| 26 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 5,252,743 |
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 12,000 |
| 22 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,000 |
| 21 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 23,000 |
| 20 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 103,730 |
| 19 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 65,112 |
| 18 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 308,800 |
| 15 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 140,250 |
| 14 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 196,300 |
| 13 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 259,000 |
| 12 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 149,000 |
| 11 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 132,321 |
| 08 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 171,625 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 435,625 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,000 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 287,625 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 507,666 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 472,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0100177 | 1,129,149 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0114993 | 396,907 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.015291 | 295,650 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.05 | 0.01 | 0.0215477 | 355,943 | -0.01 | -50.00% |
| 1 Year | 0.12 | 0.12 | 0.01 | 0.034642 | 432,883 | -0.11 | -91.67% |
| 3 Years | 0.02 | 0.23 | 0.01 | 0.055254 | 169,184 | -0.01 | -50.00% |
| 5 Years | 0.02 | 0.23 | 0.01 | 0.055254 | 113,441 | -0.01 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
