We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regenx Tech Corp | CSE:RGX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 5,580 | 19:09:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 5,580 |
| 23 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 13,000 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 716,000 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 113,500 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 24,924 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 410,000 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 331,765 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 22,828 |
| 08 May 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 696,836 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,740 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,001 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 92,082 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,500 |
| 01 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 34,000 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 229,000 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,219 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 750 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 5,161,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0099229 | 280,833 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0096994 | 169,759 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.005 | 0.0168992 | 944,849 | -0.035 | -77.78% |
| 6 Months | 0.06 | 0.065 | 0.005 | 0.0222779 | 540,100 | -0.05 | -83.33% |
| 1 Year | 0.11 | 0.115 | 0.005 | 0.0371672 | 354,655 | -0.10 | -90.91% |
| 3 Years | 0.01 | 0.115 | 0.005 | 0.0371566 | 274,790 | 0.00 | 0.00% |
| 5 Years | 0.025 | 0.115 | 0.005 | 0.0368003 | 281,559 | -0.015 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
