We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Lake Gold Inc | CSE:RGLD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -20.00% | 0.08 | 0.08 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 1,000 | 23:04:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 1,000 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 26,673 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,300 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 13,500 |
| 06 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 03 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 02 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,000 |
| 31 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,500 |
| 30 Dec 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 10,000 |
| 27 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 26,000 |
| 24 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 23 Dec 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.095 | 2,000 |
| 20 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 19 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 40,000 |
| 18 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.09 | 0.12 | 112,000 |
| 17 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 16 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.08 | 0.10 | 8,295 | -0.02 | -20.00% |
| 1 Month | 0.115 | 0.12 | 0.08 | 0.1112038 | 13,940 | -0.035 | -30.43% |
| 3 Months | 0.09 | 0.12 | 0.045 | 0.0653939 | 25,286 | -0.01 | -11.11% |
| 6 Months | 0.11 | 0.12 | 0.045 | 0.0776056 | 18,027 | -0.03 | -27.27% |
| 1 Year | 0.11 | 0.13 | 0.04 | 0.0757953 | 12,416 | -0.03 | -27.27% |
| 3 Years | 0.29 | 0.30 | 0.03 | 0.0780115 | 10,975 | -0.21 | -72.41% |
| 5 Years | 0.20 | 0.42 | 0.03 | 0.2122116 | 18,516 | -0.12 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
