We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relevant Gold Corp | CSE:RGC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.18% | 0.43 | 0.205 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.43 | 0.405 | 0.42 | 4,000 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.43 | 0.005 | 1.18% | 0.405 | 0.43 | 4,000 |
| 14 Mar 2025 | 0.425 | 0.045 | 11.84% | 0.40 | 0.43 | 35,000 |
| 13 Mar 2025 | 0.38 | -0.01 | -2.56% | 0.38 | 0.385 | 3,752 |
| 12 Mar 2025 | 0.39 | 0.025 | 6.85% | 0.39 | 0.42 | 5,500 |
| 11 Mar 2025 | 0.365 | 0.01 | 2.82% | 0.365 | 0.365 | 1,100 |
| 10 Mar 2025 | 0.355 | 0.015 | 4.41% | 0.355 | 0.36 | 2,000 |
| 07 Mar 2025 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 2,230 |
| 06 Mar 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 1,000 |
| 05 Mar 2025 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 5,400 |
| 04 Mar 2025 | 0.37 | 0.005 | 1.37% | 0.34 | 0.40 | 18,000 |
| 03 Mar 2025 | 0.365 | 0.065 | 21.67% | 0.32 | 0.37 | 6,000 |
| 28 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 5,000 |
| 27 Feb 2025 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 4,000 |
| 26 Feb 2025 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 1,000 |
| 25 Feb 2025 | 0.285 | 0.025 | 9.62% | 0.285 | 0.285 | 5,000 |
| 24 Feb 2025 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 500 |
| 21 Feb 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0 |
| 20 Feb 2025 | 0.265 | -0.01 | -3.64% | 0.265 | 0.27 | 2,000 |
| 19 Feb 2025 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.43 | 0.355 | 0.4130187 | 9,470 | 0.07 | 19.44% |
| 1 Month | 0.28 | 0.43 | 0.26 | 0.3701447 | 5,332 | 0.15 | 53.57% |
| 3 Months | 0.24 | 0.43 | 0.23 | 0.3199158 | 3,092 | 0.19 | 79.17% |
| 6 Months | 0.28 | 0.43 | 0.22 | 0.2790188 | 4,712 | 0.15 | 53.57% |
| 1 Year | 0.18 | 0.43 | 0.18 | 0.2891229 | 5,097 | 0.25 | 138.89% |
| 3 Years | 0.115 | 0.46 | 0.115 | 0.2442337 | 4,489 | 0.315 | 273.91% |
| 5 Years | 0.025 | 0.46 | 0.025 | 0.2098239 | 3,399 | 0.405 | 1,620.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
