We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corp | CSE:RFLX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 20.00% | 0.06 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 3,000 | 14:12:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 27 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 31,000 |
| 25 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,000 |
| 24 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,500 |
| 21 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 24,000 |
| 18 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 80,500 |
| 14 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 82,700 |
| 13 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 16,000 |
| 12 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 49,000 |
| 11 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 91,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.00 | 0 | 0.01 | 20.00% |
| 1 Month | 0.055 | 0.06 | 0.045 | 0.0543206 | 20,142 | 0.005 | 9.09% |
| 3 Months | 0.04 | 0.065 | 0.03 | 0.0527343 | 27,414 | 0.02 | 50.00% |
| 6 Months | 0.045 | 0.065 | 0.025 | 0.0459933 | 24,558 | 0.015 | 33.33% |
| 1 Year | 0.13 | 0.17 | 0.02 | 0.0734662 | 29,396 | -0.07 | -53.85% |
| 3 Years | 0.45 | 0.89 | 0.02 | 0.3354664 | 64,570 | -0.39 | -86.67% |
| 5 Years | 0.45 | 0.89 | 0.02 | 0.3354664 | 64,570 | -0.39 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
