We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corp | CSE:RFLX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -15.38% | 0.055 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 91,000 | 20:55:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 91,000 |
| 06 Feb 2025 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 6,000 |
| 05 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 38,000 |
| 04 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 129,000 |
| 03 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 42,000 |
| 31 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 147,000 |
| 30 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 50,000 |
| 29 Jan 2025 | 0.06 | 0.015 | 33.33% | 0.045 | 0.065 | 45,000 |
| 28 Jan 2025 | 0.045 | -0.01 | -18.18% | 0.045 | 0.06 | 97,000 |
| 27 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 31,000 |
| 24 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 12,000 |
| 23 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 7,000 |
| 22 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 21 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 7,000 |
| 20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 12,000 |
| 17 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.045 | 0.06 | 128,000 |
| 16 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
| 15 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 133,500 |
| 14 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 50,900 |
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 09 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.05 | 0.0549171 | 72,400 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.065 | 0.04 | 0.0532777 | 46,870 | 0.015 | 37.50% |
| 3 Months | 0.04 | 0.065 | 0.025 | 0.0467009 | 26,272 | 0.015 | 37.50% |
| 6 Months | 0.05 | 0.065 | 0.02 | 0.045373 | 24,060 | 0.005 | 10.00% |
| 1 Year | 0.20 | 0.21 | 0.02 | 0.0894528 | 32,803 | -0.145 | -72.50% |
| 3 Years | 0.45 | 0.89 | 0.02 | 0.3391531 | 65,926 | -0.395 | -87.78% |
| 5 Years | 0.45 | 0.89 | 0.02 | 0.3391531 | 65,926 | -0.395 | -87.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
