Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Canyon Resources Ltd | CSE:REDC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 0.175 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.17 | 1,000 | 15:49:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 105,175 |
| 28 Nov 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 38,300 |
| 27 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 26 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 25 Nov 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 5,000 |
| 22 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 21 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 4,000 |
| 20 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 71,500 |
| 19 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 5,000 |
| 18 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 5,000 |
| 15 Nov 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 50,500 |
| 14 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 38,000 |
| 13 Nov 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 140,000 |
| 12 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 11 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 08 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 12,294 |
| 07 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.15 | 0.18 | 89,200 |
| 06 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 45,000 |
| 05 Nov 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.195 | 42,000 |
| 04 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 40,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.17 | 0.1874204 | 29,695 | -0.01 | -5.26% |
| 1 Month | 0.17 | 0.195 | 0.15 | 0.1737433 | 34,548 | 0.01 | 5.88% |
| 3 Months | 0.21 | 0.21 | 0.15 | 0.1735198 | 35,698 | -0.03 | -14.29% |
| 6 Months | 0.24 | 0.245 | 0.15 | 0.183733 | 30,924 | -0.06 | -25.00% |
| 1 Year | 0.26 | 0.31 | 0.15 | 0.204306 | 25,503 | -0.08 | -30.77% |
| 3 Years | 0.26 | 0.31 | 0.15 | 0.2045287 | 25,200 | -0.08 | -30.77% |
| 5 Years | 0.26 | 0.31 | 0.15 | 0.2045287 | 25,200 | -0.08 | -30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
