We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Red Mining Corp | CSE:RED | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -25.00% | 0.135 | 0.12 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.12 | 0.18 | 411,111 | 21:16:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.135 | -0.045 | -25.00% | 0.12 | 0.18 | 411,111 |
| 19 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 70,000 |
| 18 Dec 2024 | 0.18 | -0.015 | -7.69% | 0.17 | 0.18 | 43,537 |
| 17 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.17 | 0.195 | 13,294 |
| 16 Dec 2024 | 0.195 | 0.015 | 8.33% | 0.17 | 0.21 | 196,000 |
| 13 Dec 2024 | 0.18 | -0.01 | -5.26% | 0.16 | 0.195 | 125,000 |
| 12 Dec 2024 | 0.19 | -0.07 | -26.92% | 0.17 | 0.28 | 1,243,832 |
| 11 Dec 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.275 | 239,200 |
| 10 Dec 2024 | 0.25 | 0.02 | 8.70% | 0.22 | 0.26 | 410,500 |
| 09 Dec 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.24 | 336,359 |
| 06 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.18 | 0.21 | 18,638 |
| 05 Dec 2024 | 0.21 | 0.03 | 16.67% | 0.175 | 0.21 | 205,500 |
| 04 Dec 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.18 | 35,948 |
| 03 Dec 2024 | 0.155 | -0.025 | -13.89% | 0.155 | 0.18 | 27,000 |
| 02 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.155 | 0.18 | 24,990 |
| 29 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 51,000 |
| 28 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 8,784 |
| 27 Nov 2024 | 0.17 | 0.02 | 13.33% | 0.155 | 0.17 | 28,000 |
| 26 Nov 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.175 | 6,500 |
| 25 Nov 2024 | 0.18 | 0.025 | 16.13% | 0.15 | 0.18 | 11,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.21 | 0.12 | 0.1870103 | 89,566 | -0.06 | -30.77% |
| 1 Month | 0.155 | 0.28 | 0.12 | 0.2071441 | 155,937 | -0.02 | -12.90% |
| 3 Months | 0.17 | 0.28 | 0.12 | 0.1948498 | 88,711 | -0.035 | -20.59% |
| 6 Months | 0.08 | 0.28 | 0.06 | 0.1643751 | 79,121 | 0.055 | 68.75% |
| 1 Year | 0.015 | 0.28 | 0.01 | 0.1259036 | 55,350 | 0.12 | 800.00% |
| 3 Years | 0.185 | 0.28 | 0.01 | 0.1176623 | 24,732 | -0.05 | -27.03% |
| 5 Years | 0.22 | 0.28 | 0.01 | 0.1178633 | 23,869 | -0.085 | -38.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
