Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,345.51
-2.54%
Gold vs US Dollar
2,596.53
-1.92%
Brent Oil
72.565
-0.74%
Bitcoin
100,123.98
-5.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Resource Centrix Holdings Inc (RECE)

  7. Resource Centrix Holdings Inc (RECE) Historical

RECE Resource Centrix Holdings Inc

2.40
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Resource Centrix Holdings Inc CSE:RECE CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.40 1.00 2.40
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Resource Centrix (RECE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20242.400.000.00%2.402.400
16 Dec 20242.400.000.00%2.402.400
13 Dec 20242.400.000.00%2.402.400
12 Dec 20242.400.000.00%2.402.400
11 Dec 20242.400.000.00%2.402.400
10 Dec 20242.400.000.00%2.402.400
09 Dec 20242.400.000.00%2.402.400
06 Dec 20242.400.000.00%2.402.400
05 Dec 20242.400.000.00%2.402.400
04 Dec 20242.400.000.00%2.402.400
03 Dec 20242.400.000.00%2.402.400
02 Dec 20242.400.000.00%2.402.400
29 Nov 20242.400.000.00%2.402.400
28 Nov 20242.400.000.00%2.402.400
27 Nov 20242.400.000.00%2.402.400
26 Nov 20242.400.000.00%2.402.400
25 Nov 20242.400.000.00%2.402.400
22 Nov 20242.400.000.00%2.402.400
21 Nov 20242.400.000.00%2.402.400
20 Nov 20242.400.000.00%2.402.400
19 Nov 20242.400.000.00%2.402.400
18 Nov 20242.400.000.00%2.402.400
Download more Resource Centrix Holdings Inc Historical Data

Resource Centrix Holdings Inc (RECE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.402.400.0000.000.00%
1 Month2.402.402.400.0000.000.00%
3 Months2.402.402.402.4010.000.00%
6 Months2.402.402.402.4000.000.00%
1 Year0.152.800.151.04362.251,500.00%
3 Years0.652.800.050.7162833511.75269.23%
5 Years0.652.800.050.7162833511.75269.23%

Your Recent History

CSE
RECE
Resource Centrix
BIT
F35326
Vontobel Financial Produ...
BOV
RDVT-DEB11L0
Conc Rodovias Do Tiete
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved