We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Resource Centrix Holdings Inc | CSE:RECE | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -20.00% | 2.00 | 1.40 | 2.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.00 | 2.00 | 2.00 | 300 | 18:17:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 2.00 | -0.50 | -20.00% | 2.00 | 2.00 | 300 |
17 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 50 |
16 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
15 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
14 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
13 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 50 |
10 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
09 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
08 May 2024 | 2.50 | 0.20 | 8.70% | 1.60 | 2.50 | 200 |
07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 50 |
06 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
02 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
01 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
30 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
29 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
26 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
25 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
24 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
23 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
22 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.50 | 2.00 | 2.50 | 50 | -0.50 | -20.00% |
1 Month | 2.30 | 2.50 | 1.60 | 2.47 | 88 | -0.30 | -13.04% |
3 Months | 2.30 | 2.50 | 1.60 | 2.40 | 65 | -0.30 | -13.04% |
6 Months | 0.15 | 2.80 | 0.05 | 0.6477058 | 577 | 1.85 | 1,233.33% |
1 Year | 0.65 | 2.80 | 0.05 | 0.6514735 | 591 | 1.35 | 207.69% |
3 Years | 0.65 | 2.80 | 0.05 | 0.6514735 | 591 | 1.35 | 207.69% |
5 Years | 0.65 | 2.80 | 0.05 | 0.6514735 | 591 | 1.35 | 207.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions