We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Legible Inc | CSE:READ | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -5.00% | 0.095 | 0.09 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.11 | 0.095 | 0.105 | 65,000 | 18:52:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 10,000 |
13 May 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 30,500 |
10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 196,000 |
09 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 163,000 |
08 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.095 | 105,500 |
07 May 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.10 | 74,000 |
06 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 60,045 |
03 May 2024 | 0.11 | 0.015 | 15.79% | 0.095 | 0.11 | 85,500 |
02 May 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 47,000 |
01 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 13,000 |
30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 55,000 |
29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 333,000 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.095 | 137,000 |
25 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 60,000 |
24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 71,000 |
23 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.105 | 115,000 |
22 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 78,000 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 22,000 |
18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 65,000 |
17 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.095 | 266,500 |
16 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.095 | 244,600 |
15 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.07 | 0.09 | 153,615 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.11 | 0.08 | 0.0823465 | 101,000 | 0.00 | 0.00% |
1 Month | 0.09 | 0.11 | 0.08 | 0.0893888 | 99,352 | 0.005 | 5.56% |
3 Months | 0.115 | 0.13 | 0.015 | 0.0946468 | 84,509 | -0.02 | -17.39% |
6 Months | 0.145 | 0.15 | 0.015 | 0.1109099 | 83,871 | -0.05 | -34.48% |
1 Year | 0.085 | 0.20 | 0.015 | 0.1169495 | 72,448 | 0.01 | 11.76% |
3 Years | 1.08 | 1.08 | 0.015 | 0.1760527 | 83,014 | -0.985 | -91.20% |
5 Years | 1.08 | 1.08 | 0.015 | 0.1760527 | 83,014 | -0.985 | -91.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions