We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legible Inc | CSE:READ | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.045 | 515,500 | 18:54:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 515,500 |
| 13 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 30,334 |
| 12 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 13,150 |
| 10 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 07 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 10,000 |
| 04 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 66,000 |
| 03 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 44,000 |
| 31 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 9,900 |
| 30 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 6,750 |
| 29 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 28,400 |
| 28 Jan 2025 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 54,000 |
| 27 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 133,000 |
| 24 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 38,000 |
| 23 Jan 2025 | 0.05 | -0.01 | -16.67% | 0.045 | 0.06 | 59,000 |
| 22 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.045 | 0.06 | 45,000 |
| 21 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 61,000 |
| 20 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 24,500 |
| 17 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0452199 | 9,097 | -0.01 | -20.00% |
| 1 Month | 0.055 | 0.06 | 0.04 | 0.0487892 | 34,252 | -0.015 | -27.27% |
| 3 Months | 0.08 | 0.10 | 0.04 | 0.0551301 | 59,214 | -0.04 | -50.00% |
| 6 Months | 0.065 | 0.135 | 0.03 | 0.0711024 | 84,410 | -0.025 | -38.46% |
| 1 Year | 0.11 | 0.135 | 0.015 | 0.0790103 | 77,608 | -0.07 | -63.64% |
| 3 Years | 0.41 | 0.57 | 0.015 | 0.1139976 | 76,337 | -0.37 | -90.24% |
| 5 Years | 1.08 | 1.08 | 0.015 | 0.152986 | 79,502 | -1.04 | -96.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
