We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Roberto Resources Inc | CSE:RBTO | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.45 | 0.45 | 0.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
23 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
20 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
19 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
18 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 500 |
17 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
16 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
13 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
12 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
11 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
10 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
09 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
06 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
05 Dec 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 6,500 |
04 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
03 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
02 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
29 Nov 2024 | 0.40 | -0.10 | -20.00% | 0.40 | 0.40 | 500 |
28 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
27 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
26 Nov 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 5,000 |
25 Nov 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 5,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.45 | 0.45 | 0.45 | 100 | 0.00 | 0.00% |
1 Month | 0.50 | 0.50 | 0.40 | 0.468 | 625 | -0.05 | -10.00% |
3 Months | 0.35 | 0.55 | 0.29 | 0.39766 | 3,281 | 0.10 | 28.57% |
6 Months | 0.25 | 0.55 | 0.20 | 0.3146523 | 8,315 | 0.20 | 80.00% |
1 Year | 0.25 | 0.55 | 0.20 | 0.3146523 | 8,315 | 0.20 | 80.00% |
3 Years | 0.25 | 0.55 | 0.20 | 0.3146523 | 8,315 | 0.20 | 80.00% |
5 Years | 0.25 | 0.55 | 0.20 | 0.3146523 | 8,315 | 0.20 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions