We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramm Pharma Corp | CSE:RAMM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 55,358 |
| 10 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 21 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 11,072 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.015 | 2,914 | -0.005 | -25.00% |
| 3 Months | 0.01 | 0.025 | 0.01 | 0.0162743 | 23,123 | 0.005 | 50.00% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.0148815 | 30,884 | -0.005 | -25.00% |
| 1 Year | 0.03 | 0.065 | 0.005 | 0.0216358 | 37,905 | -0.015 | -50.00% |
| 3 Years | 0.28 | 0.34 | 0.005 | 0.1196796 | 73,813 | -0.265 | -94.64% |
| 5 Years | 0.50 | 1.19 | 0.005 | 0.3466319 | 81,565 | -0.485 | -97.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
