Rain City Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rain City Resources Inc	CSE:RAIN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	14.29%	0.08	0.08	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.075	0.075	34,000	18:04:04

Rain City Resources (RAIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.08	0.01	14.29%	0.075	0.08	34,000
18 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
15 Nov 2024	0.07	-0.01	-12.50%	0.07	0.07	75,000
14 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
13 Nov 2024	0.08	0.015	23.08%	0.08	0.08	1,000
12 Nov 2024	0.065	-0.01	-13.33%	0.065	0.065	5,500
11 Nov 2024	0.075	-0.005	-6.25%	0.075	0.08	331,000
08 Nov 2024	0.08	0.00	0.00%	0.08	0.08	120,000
07 Nov 2024	0.08	-0.005	-5.88%	0.08	0.08	105,000
06 Nov 2024	0.085	0.005	6.25%	0.085	0.085	15,000
05 Nov 2024	0.08	0.00	0.00%	0.08	0.085	35,000
04 Nov 2024	0.08	0.00	0.00%	0.08	0.085	175,000
01 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
31 Oct 2024	0.08	-0.005	-5.88%	0.08	0.08	3,500
30 Oct 2024	0.085	0.00	0.00%	0.085	0.085	20,833
29 Oct 2024	0.085	0.00	0.00%	0.08	0.085	168,000
28 Oct 2024	0.085	0.00	0.00%	0.085	0.09	85,650
25 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
24 Oct 2024	0.085	0.00	0.00%	0.085	0.085	10,000
23 Oct 2024	0.085	0.00	0.00%	0.075	0.085	134,000
22 Oct 2024	0.085	-0.005	-5.56%	0.08	0.085	93,500
21 Oct 2024	0.09	0.015	20.00%	0.08	0.09	60,333

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.08	0.065	0.0697853	16,300	0.015	23.08%
1 Month	0.08	0.09	0.065	0.080107	68,899	0.00	0.00%
3 Months	0.09	0.145	0.065	0.0869786	46,220	-0.01	-11.11%
6 Months	0.02	0.145	0.02	0.0864681	50,259	0.06	300.00%
1 Year	0.015	0.145	0.015	0.0731476	32,111	0.065	433.33%
3 Years	0.075	0.145	0.01	0.0464963	39,696	0.005	6.67%
5 Years	0.10	0.15	0.01	0.0533563	36,833	-0.02	-20.00%