We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rain City Resources Inc | CSE:RAIN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 25 Sep 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 10,000 |
| 24 Sep 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 7,000 |
| 23 Sep 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 20 Sep 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 20,000 |
| 19 Sep 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 119,650 |
| 18 Sep 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 1,000 |
| 17 Sep 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 107,000 |
| 16 Sep 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 13 Sep 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 5,000 |
| 12 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 22,000 |
| 11 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 30,000 |
| 10 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 59,500 |
| 09 Sep 2024 | 0.10 | -0.035 | -25.93% | 0.10 | 0.12 | 9,000 |
| 06 Sep 2024 | 0.135 | 0.025 | 22.73% | 0.12 | 0.135 | 20,500 |
| 05 Sep 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.125 | 49,000 |
| 04 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 03 Sep 2024 | 0.105 | -0.005 | -4.55% | 0.085 | 0.145 | 151,500 |
| 30 Aug 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 126,500 |
| 29 Aug 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 91,000 |
| 28 Aug 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 65,000 |
| 27 Aug 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.08 | 0.09 | 31,330 | 0.005 | 5.88% |
| 1 Month | 0.09 | 0.145 | 0.08 | 0.100668 | 43,613 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.145 | 0.08 | 0.0954797 | 46,277 | -0.01 | -10.00% |
| 6 Months | 0.03 | 0.145 | 0.015 | 0.0772017 | 44,275 | 0.06 | 200.00% |
| 1 Year | 0.025 | 0.145 | 0.015 | 0.0701273 | 25,382 | 0.065 | 260.00% |
| 3 Years | 0.075 | 0.145 | 0.01 | 0.0451614 | 42,828 | 0.015 | 20.00% |
| 5 Years | 0.06 | 0.15 | 0.01 | 0.0525274 | 36,412 | 0.03 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
