Railtown Al Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Railtown Al Technologies Inc	CSE:RAIL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-3.06%	0.475	0.465	0.485

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.47	0.49	39,090	16:36:22

Railtown Al Technologies (RAIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.49	-0.02	-3.92%	0.465	0.53	386,749
18 Dec 2024	0.51	-0.05	-8.93%	0.50	0.57	593,773
17 Dec 2024	0.56	0.06	12.00%	0.47	0.57	931,905
16 Dec 2024	0.50	-0.04	-7.41%	0.48	0.52	673,483
13 Dec 2024	0.54	0.00	0.00%	0.50	0.54	656,230
12 Dec 2024	0.54	0.03	5.88%	0.51	0.54	357,544
11 Dec 2024	0.51	0.015	3.03%	0.46	0.52	858,985
10 Dec 2024	0.495	-0.005	-1.00%	0.475	0.51	492,904
09 Dec 2024	0.50	0.02	4.17%	0.455	0.53	1,094,175
06 Dec 2024	0.48	0.06	14.29%	0.415	0.48	796,222
05 Dec 2024	0.42	-0.005	-1.18%	0.405	0.425	302,707
04 Dec 2024	0.425	-0.005	-1.16%	0.41	0.435	260,840
03 Dec 2024	0.43	0.025	6.17%	0.39	0.435	567,911
02 Dec 2024	0.405	0.035	9.46%	0.35	0.405	491,207
29 Nov 2024	0.37	-0.01	-2.63%	0.36	0.40	378,777
28 Nov 2024	0.38	0.01	2.70%	0.36	0.38	262,500
27 Nov 2024	0.37	-0.02	-5.13%	0.36	0.38	788,144
26 Nov 2024	0.39	0.04	11.43%	0.35	0.405	532,850
25 Nov 2024	0.35	-0.06	-14.63%	0.34	0.43	595,155
22 Nov 2024	0.41	-0.01	-2.38%	0.385	0.435	1,185,627
21 Nov 2024	0.42	0.01	2.44%	0.37	0.42	667,190
20 Nov 2024	0.41	0.095	30.16%	0.315	0.41	1,093,135

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.57	0.465	0.5259809	648,428	-0.055	-10.38%
1 Month	0.415	0.57	0.34	0.4607416	610,384	0.06	14.46%
3 Months	0.44	0.57	0.22	0.404065	424,922	0.035	7.95%
6 Months	0.395	0.84	0.22	0.4812316	413,066	0.08	20.25%
1 Year	0.105	0.84	0.09	0.386099	347,172	0.37	352.38%
3 Years	0.32	0.84	0.07	0.3394394	153,618	0.155	48.44%
5 Years	0.55	0.84	0.07	0.3393497	151,822	-0.075	-13.64%