We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebec Rare Earth Elements Corp | CSE:QREE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 1,000 |
| 27 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 2,001 |
| 24 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 2 |
| 23 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 18 Dec 2024 | 0.065 | 0.01 | 18.18% | 0.05 | 0.065 | 88,330 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 16 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
| 13 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 24,490 |
| 12 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 5,000 |
| 11 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 21,600 |
| 10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 34,400 |
| 09 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 202 |
| 06 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 11,000 |
| 05 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 04 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 2,000 |
| 03 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0566717 | 1,001 | -0.005 | -7.69% |
| 1 Month | 0.07 | 0.07 | 0.05 | 0.0647283 | 10,613 | -0.01 | -14.29% |
| 3 Months | 0.075 | 0.14 | 0.05 | 0.0882996 | 14,346 | -0.015 | -20.00% |
| 6 Months | 0.175 | 0.175 | 0.05 | 0.0895112 | 21,524 | -0.115 | -65.71% |
| 1 Year | 0.125 | 0.25 | 0.05 | 0.1089773 | 15,504 | -0.065 | -52.00% |
| 3 Years | 0.15 | 0.25 | 0.005 | 0.107154 | 14,961 | -0.09 | -60.00% |
| 5 Years | 0.15 | 0.25 | 0.005 | 0.107154 | 14,961 | -0.09 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
