We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebec Rare Earth Elements Corp | CSE:QREE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.035 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 105,500 |
| 12 Feb 2025 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 22,617 |
| 11 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 11,000 |
| 10 Feb 2025 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 321,988 |
| 07 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1 |
| 05 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 04 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 147,719 |
| 31 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 30 Jan 2025 | 0.035 | -0.025 | -41.67% | 0.035 | 0.035 | 19,000 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 293 |
| 28 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Jan 2025 | 0.06 | -0.01 | -14.29% | 0.055 | 0.07 | 49,100 |
| 24 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 12,000 |
| 23 Jan 2025 | 0.07 | 0.025 | 55.56% | 0.055 | 0.07 | 12,000 |
| 22 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 21 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 7,000 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.05 | 0.03 | 0.044443 | 92,221 | -0.005 | -14.29% |
| 1 Month | 0.05 | 0.07 | 0.03 | 0.0441378 | 39,613 | -0.02 | -40.00% |
| 3 Months | 0.10 | 0.10 | 0.03 | 0.0490749 | 20,696 | -0.07 | -70.00% |
| 6 Months | 0.105 | 0.14 | 0.03 | 0.0713463 | 25,199 | -0.075 | -71.43% |
| 1 Year | 0.12 | 0.25 | 0.03 | 0.0961559 | 18,496 | -0.09 | -75.00% |
| 3 Years | 0.15 | 0.25 | 0.005 | 0.095482 | 16,541 | -0.12 | -80.00% |
| 5 Years | 0.15 | 0.25 | 0.005 | 0.095482 | 16,541 | -0.12 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
