Questcorp Mining Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Questcorp Mining Inc	CSE:QQQ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	21,000	15:52:45

Questcorp Mining (QQQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	21,000
23 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	42,000
20 Dec 2024	0.05	0.00	0.00%	0.045	0.055	22,400
19 Dec 2024	0.05	0.00	0.00%	0.05	0.055	29,000
18 Dec 2024	0.05	0.005	11.11%	0.045	0.05	57,563
17 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	118,381
16 Dec 2024	0.05	0.00	0.00%	0.045	0.05	63,222
13 Dec 2024	0.05	0.00	0.00%	0.05	0.055	97,560
12 Dec 2024	0.05	0.00	0.00%	0.05	0.05	103,653
11 Dec 2024	0.05	-0.005	-9.09%	0.05	0.055	18,800
10 Dec 2024	0.055	0.005	10.00%	0.05	0.055	105,168
09 Dec 2024	0.05	-0.005	-9.09%	0.05	0.05	13,000
06 Dec 2024	0.055	0.005	10.00%	0.05	0.055	87,400
05 Dec 2024	0.05	-0.005	-9.09%	0.05	0.05	81,950
04 Dec 2024	0.055	0.005	10.00%	0.055	0.055	6,000
03 Dec 2024	0.05	-0.01	-16.67%	0.04	0.06	118,556
02 Dec 2024	0.06	0.005	9.09%	0.06	0.06	6,250
29 Nov 2024	0.055	0.005	10.00%	0.055	0.055	32,687
28 Nov 2024	0.05	0.00	0.00%	0.05	0.055	14,000
27 Nov 2024	0.05	0.00	0.00%	0.045	0.06	74,287
26 Nov 2024	0.05	0.005	11.11%	0.05	0.05	52,667

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.045	0.0470228	53,869	0.00	0.00%
1 Month	0.05	0.06	0.04	0.0503642	57,227	-0.005	-10.00%
3 Months	0.08	0.085	0.04	0.0578418	68,968	-0.035	-43.75%
6 Months	0.085	0.115	0.04	0.0634193	45,645	-0.04	-47.06%
1 Year	0.35	0.35	0.04	0.0831628	39,869	-0.305	-87.14%
3 Years	0.39	0.40	0.04	0.085757	39,410	-0.345	-88.46%
5 Years	0.39	0.40	0.04	0.085757	39,410	-0.345	-88.46%