Questcorp Mining Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Questcorp Mining Inc	CSE:QQQ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.08	0.08	3,337	14:30:00

Questcorp Mining (QQQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Sep 2024	0.08	0.00	0.00%	0.075	0.08	6,603
20 Sep 2024	0.08	0.00	0.00%	0.08	0.08	1,030
19 Sep 2024	0.08	0.00	0.00%	0.08	0.08	22,000
18 Sep 2024	0.08	0.00	0.00%	0.07	0.085	51,700
17 Sep 2024	0.08	-0.005	-5.88%	0.08	0.085	15,000
16 Sep 2024	0.085	-0.005	-5.56%	0.085	0.09	5,514
13 Sep 2024	0.09	0.005	5.88%	0.09	0.09	1,000
12 Sep 2024	0.085	0.015	21.43%	0.075	0.09	27,001
11 Sep 2024	0.07	-0.01	-12.50%	0.07	0.095	24,073
10 Sep 2024	0.08	-0.005	-5.88%	0.065	0.10	80,000
09 Sep 2024	0.085	-0.005	-5.56%	0.085	0.095	5,049
06 Sep 2024	0.09	0.005	5.88%	0.085	0.09	11,935
05 Sep 2024	0.085	-0.005	-5.56%	0.085	0.09	3,800
04 Sep 2024	0.09	0.005	5.88%	0.085	0.09	14,618
03 Sep 2024	0.085	0.00	0.00%	0.085	0.085	2,000
30 Aug 2024	0.085	0.005	6.25%	0.085	0.095	4,100
29 Aug 2024	0.08	-0.005	-5.88%	0.08	0.095	13,000
28 Aug 2024	0.085	-0.015	-15.00%	0.085	0.10	69,000
27 Aug 2024	0.10	0.00	0.00%	0.09	0.10	7,750
26 Aug 2024	0.10	0.005	5.26%	0.095	0.10	3,286

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.07	0.08	19,267	-0.005	-5.88%
1 Month	0.10	0.10	0.065	0.0821144	19,220	-0.02	-20.00%
3 Months	0.09	0.115	0.065	0.0762992	21,912	-0.01	-11.11%
6 Months	0.10	0.145	0.065	0.0830378	20,253	-0.02	-20.00%
1 Year	0.39	0.40	0.05	0.105775	30,368	-0.31	-79.49%
3 Years	0.39	0.40	0.05	0.105775	30,368	-0.31	-79.49%
5 Years	0.39	0.40	0.05	0.105775	30,368	-0.31	-79.49%