Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Quizam Media Corp (QQ)
Quizam Media Corp (QQ) Historical

QQ Quizam Media Corp

0.035

0.01 (40.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Quizam Media Corp	CSE:QQ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	40.00%	0.035	0.025	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	1,000	17:10:18

Quizam Media (QQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.035	0.01	40.00%	0.035	0.035	1,000
19 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Dec 2024	0.025	0.00	0.00%	0.025	0.045	29,000
17 Dec 2024	0.025	0.00	0.00%	0.025	0.025	17
16 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
06 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
05 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
02 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
29 Nov 2024	0.025	0.00	0.00%	0.025	0.025	1,292
28 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
25 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
22 Nov 2024	0.025	0.00	0.00%	0.025	0.025	416
21 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more Quizam Media Corp Historical Data

Quizam Media Corp (QQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.045	0.025	0.025	5,803	0.01	40.00%
1 Month	0.025	0.045	0.025	0.025	1,536	0.01	40.00%
3 Months	0.05	0.05	0.02	0.0242551	1,555	-0.015	-30.00%
6 Months	0.04	0.05	0.01	0.0338115	7,137	-0.005	-12.50%
1 Year	0.025	0.06	0.01	0.0355985	7,118	0.01	40.00%
3 Years	0.20	0.21	0.005	0.0471081	10,836	-0.165	-82.50%
5 Years	0.06	0.90	0.005	0.1308156	14,204	-0.025	-41.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions