We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum BioPharma Ltd | CSE:QNTM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -19.81% | 4.21 | 4.25 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 3.90 | 5.70 | 13,000 | 21:09:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.21 | -1.04 | -19.81% | 3.90 | 5.70 | 13,000 |
| 19 Dec 2024 | 5.25 | 0.20 | 3.96% | 4.55 | 5.25 | 7,317 |
| 18 Dec 2024 | 5.05 | -0.89 | -14.98% | 5.00 | 8.00 | 17,700 |
| 17 Dec 2024 | 5.94 | 0.04 | 0.68% | 5.94 | 6.50 | 3,995 |
| 16 Dec 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 1,493 |
| 13 Dec 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 6.00 | 1,943 |
| 12 Dec 2024 | 5.75 | -0.35 | -5.74% | 5.75 | 6.15 | 2,319 |
| 11 Dec 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.15 | 454 |
| 10 Dec 2024 | 6.05 | 0.35 | 6.14% | 5.95 | 6.15 | 1,747 |
| 09 Dec 2024 | 5.70 | -0.20 | -3.39% | 5.70 | 6.00 | 2,235 |
| 06 Dec 2024 | 5.90 | -0.20 | -3.28% | 5.90 | 6.00 | 409 |
| 05 Dec 2024 | 6.10 | 0.40 | 7.02% | 5.70 | 6.10 | 6,382 |
| 04 Dec 2024 | 5.70 | -0.40 | -6.56% | 5.70 | 6.10 | 7,819 |
| 03 Dec 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.50 | 2,112 |
| 02 Dec 2024 | 6.20 | -0.40 | -6.06% | 6.20 | 6.70 | 4,499 |
| 29 Nov 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.75 | 1,380 |
| 28 Nov 2024 | 6.50 | -0.06 | -0.91% | 6.50 | 6.75 | 807 |
| 27 Nov 2024 | 6.56 | -0.54 | -7.61% | 6.30 | 6.82 | 6,282 |
| 26 Nov 2024 | 7.10 | -0.35 | -4.70% | 6.50 | 7.50 | 5,523 |
| 25 Nov 2024 | 7.45 | -0.20 | -2.61% | 7.05 | 9.19 | 6,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 8.00 | 3.90 | 5.29 | 6,490 | -1.69 | -28.64% |
| 1 Month | 7.10 | 9.19 | 3.90 | 6.03 | 4,271 | -2.89 | -40.70% |
| 3 Months | 5.11 | 12.22 | 3.90 | 6.89 | 3,788 | -0.90 | -17.61% |
| 6 Months | 5.15 | 12.22 | 3.90 | 6.42 | 4,070 | -0.94 | -18.25% |
| 1 Year | 5.15 | 12.22 | 3.90 | 6.42 | 4,070 | -0.94 | -18.25% |
| 3 Years | 5.15 | 12.22 | 3.90 | 6.42 | 4,070 | -0.94 | -18.25% |
| 5 Years | 5.15 | 12.22 | 3.90 | 6.42 | 4,070 | -0.94 | -18.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
