We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum BioPharma Ltd | CSE:QNTM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.54% | 6.40 | 6.40 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.40 | 6.50 | 2,208 | 20:24:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.40 | -0.10 | -1.54% | 6.40 | 6.50 | 2,208 |
| 12 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.30 | 6.60 | 3,400 |
| 11 Mar 2025 | 6.50 | 0.25 | 4.00% | 6.29 | 6.50 | 3,004 |
| 10 Mar 2025 | 6.25 | -0.35 | -5.30% | 6.10 | 6.50 | 1,229 |
| 07 Mar 2025 | 6.60 | 0.27 | 4.27% | 6.50 | 6.80 | 6,059 |
| 06 Mar 2025 | 6.33 | -0.67 | -9.57% | 6.33 | 6.85 | 2,159 |
| 05 Mar 2025 | 7.00 | 0.98 | 16.28% | 6.00 | 7.00 | 7,500 |
| 04 Mar 2025 | 6.02 | -0.23 | -3.68% | 6.00 | 6.20 | 4,612 |
| 03 Mar 2025 | 6.25 | -0.15 | -2.34% | 6.25 | 6.53 | 3,605 |
| 28 Feb 2025 | 6.40 | -0.58 | -8.31% | 6.40 | 7.20 | 27,812 |
| 27 Feb 2025 | 6.98 | -1.37 | -16.41% | 6.98 | 8.35 | 6,921 |
| 26 Feb 2025 | 8.35 | 0.35 | 4.38% | 8.25 | 10.25 | 28,332 |
| 25 Feb 2025 | 8.00 | 0.15 | 1.91% | 7.75 | 8.15 | 5,250 |
| 24 Feb 2025 | 7.85 | -0.94 | -10.69% | 7.85 | 8.60 | 8,990 |
| 21 Feb 2025 | 8.79 | -0.93 | -9.57% | 8.69 | 9.55 | 4,868 |
| 20 Feb 2025 | 9.72 | -0.83 | -7.87% | 9.00 | 10.70 | 15,636 |
| 19 Feb 2025 | 10.55 | -1.55 | -12.81% | 10.55 | 12.16 | 8,419 |
| 18 Feb 2025 | 12.10 | -0.50 | -3.97% | 11.80 | 13.98 | 9,392 |
| 14 Feb 2025 | 12.60 | -2.40 | -16.00% | 12.60 | 14.50 | 7,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.85 | 6.10 | 6.50 | 3,170 | -0.35 | -5.19% |
| 1 Month | 16.25 | 17.07 | 6.00 | 8.75 | 8,807 | -9.85 | -60.62% |
| 3 Months | 4.62 | 25.64 | 3.90 | 11.89 | 10,455 | 1.78 | 38.53% |
| 6 Months | 5.50 | 25.64 | 3.90 | 10.49 | 6,547 | 0.90 | 16.36% |
| 1 Year | 5.15 | 25.64 | 3.90 | 9.84 | 6,530 | 1.25 | 24.27% |
| 3 Years | 5.15 | 25.64 | 3.90 | 9.84 | 6,530 | 1.25 | 24.27% |
| 5 Years | 5.15 | 25.64 | 3.90 | 9.84 | 6,530 | 1.25 | 24.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
