We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebec Nickel Corp | CSE:QNI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.71% | 0.185 | 0.18 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.185 | 60,995 | 19:58:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 60,995 |
| 20 Jun 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.185 | 31,500 |
| 19 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Jun 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.175 | 48,750 |
| 17 Jun 2024 | 0.175 | 0.025 | 16.67% | 0.145 | 0.175 | 16,000 |
| 14 Jun 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 24,250 |
| 13 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 800 |
| 12 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 2,555 |
| 11 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 4,520 |
| 10 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 4,500 |
| 07 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 6,000 |
| 06 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 05 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 73,900 |
| 04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 800 |
| 03 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 31 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 45,000 |
| 30 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 29 May 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 1,000 |
| 28 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 2,100 |
| 27 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 500 |
| 23 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 19,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.185 | 0.135 | 0.1639004 | 30,125 | 0.05 | 37.04% |
| 1 Month | 0.15 | 0.185 | 0.135 | 0.1494045 | 17,478 | 0.035 | 23.33% |
| 3 Months | 0.10 | 0.225 | 0.095 | 0.1578584 | 35,973 | 0.085 | 85.00% |
| 6 Months | 0.10 | 0.225 | 0.05 | 0.1113537 | 111,005 | 0.085 | 85.00% |
| 1 Year | 0.50 | 0.85 | 0.05 | 0.2754715 | 542,116 | -0.315 | -63.00% |
| 3 Years | 3.00 | 4.10 | 0.05 | 1.01 | 325,246 | -2.82 | -93.83% |
| 5 Years | 3.00 | 4.10 | 0.05 | 1.01 | 325,246 | -2.82 | -93.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
