ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Quebec Nickel Corp	CSE:QNI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.11	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			110	15:35:17

Quebec Nickel (QNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.12	0.00	0.00%	0.12	0.12	110
19 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
18 Dec 2024	0.12	0.00	0.00%	0.11	0.12	99,400
17 Dec 2024	0.12	0.00	0.00%	0.12	0.12	500
16 Dec 2024	0.12	-0.02	-14.29%	0.12	0.13	49,000
13 Dec 2024	0.14	0.01	7.69%	0.14	0.14	5,270
12 Dec 2024	0.13	0.015	13.04%	0.125	0.13	63,350
11 Dec 2024	0.115	-0.005	-4.17%	0.115	0.12	10,000
10 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
09 Dec 2024	0.12	0.005	4.35%	0.12	0.12	8,120
06 Dec 2024	0.115	-0.005	-4.17%	0.115	0.115	10,000
05 Dec 2024	0.12	-0.005	-4.00%	0.12	0.12	5,500
04 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
03 Dec 2024	0.125	0.00	0.00%	0.125	0.125	1,000
02 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
29 Nov 2024	0.125	0.005	4.17%	0.125	0.125	4,890
28 Nov 2024	0.12	0.00	0.00%	0.12	0.12	27,800
27 Nov 2024	0.12	0.00	0.00%	0.12	0.12	0
26 Nov 2024	0.12	0.00	0.00%	0.12	0.12	135
25 Nov 2024	0.12	0.00	0.00%	0.12	0.12	0
22 Nov 2024	0.12	-0.005	-4.00%	0.12	0.12	13,249

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.11	0.1206837	30,834	-0.02	-14.29%
1 Month	0.12	0.14	0.11	0.1222412	14,911	0.00	0.00%
3 Months	0.10	0.15	0.10	0.1298552	30,996	0.02	20.00%
6 Months	0.16	0.21	0.09	0.1305611	27,527	-0.04	-25.00%
1 Year	0.10	0.225	0.05	0.112493	77,664	0.02	20.00%
3 Years	2.05	3.20	0.05	0.8717587	291,158	-1.93	-94.15%
5 Years	3.00	4.10	0.05	0.9970824	272,806	-2.88	-96.00%