Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q Precious & Battery Metals Corp | CSE:QMET | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 28.57% | 0.09 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.07 | 0.07 | 34,000 | 20:24:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 34,000 |
| 21 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 46,800 |
| 20 Nov 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.08 | 26,100 |
| 19 Nov 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 30,200 |
| 18 Nov 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.09 | 86,003 |
| 15 Nov 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 8,019 |
| 14 Nov 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 10,000 |
| 13 Nov 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 16,200 |
| 12 Nov 2024 | 0.095 | 0.01 | 11.76% | 0.07 | 0.095 | 19,559 |
| 11 Nov 2024 | 0.085 | -0.01 | -10.53% | 0.08 | 0.09 | 38,568 |
| 08 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 8,000 |
| 07 Nov 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 31,000 |
| 06 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 31,215 |
| 05 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,000 |
| 04 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.075 | 0.095 | 28,500 |
| 01 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 29,300 |
| 31 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,800 |
| 30 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 12,975 |
| 29 Oct 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.11 | 99,740 |
| 28 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 96,601 |
| 25 Oct 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 94,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.07 | 0.0791061 | 39,424 | -0.005 | -5.26% |
| 1 Month | 0.075 | 0.11 | 0.07 | 0.0868717 | 36,068 | 0.015 | 20.00% |
| 3 Months | 0.10 | 0.15 | 0.04 | 0.0613871 | 351,164 | -0.01 | -10.00% |
| 6 Months | 0.15 | 0.20 | 0.04 | 0.0964692 | 304,459 | -0.06 | -40.00% |
| 1 Year | 0.20 | 0.20 | 0.04 | 0.1192554 | 211,046 | -0.11 | -55.00% |
| 3 Years | 1.50 | 2.20 | 0.04 | 0.2810873 | 235,448 | -1.41 | -94.00% |
| 5 Years | 1.50 | 2.20 | 0.04 | 0.2810873 | 235,448 | -1.41 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
