We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q Precious & Battery Metals Corp | CSE:QMET | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 58,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 58,000 |
| 02 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 52,000 |
| 28 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 107,078 |
| 27 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 162,178 |
| 26 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 42,000 |
| 25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 228,100 |
| 24 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 1,091,777 |
| 21 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 753,000 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 141,950 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,363,089 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,260,667 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 73,177 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 37,000 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,966 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 45,300 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 430 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0155781 | 90,814 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0154243 | 585,482 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0158095 | 274,309 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.016807 | 188,277 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.045 | 0.01 | 0.0238983 | 215,253 | -0.01 | -40.00% |
| 3 Years | 0.15 | 0.22 | 0.01 | 0.0361707 | 230,016 | -0.135 | -90.00% |
| 5 Years | 0.15 | 0.22 | 0.01 | 0.0361707 | 230,016 | -0.135 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
