Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebec Innovative Materials Corp | CSE:QIMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -7.50% | 0.185 | 0.18 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.18 | 0.195 | 342,653 | 15:13:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.20 | 0.05 | 33.33% | 0.14 | 0.20 | 2,553,135 |
| 19 Nov 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.18 | 821,826 |
| 18 Nov 2024 | 0.175 | 0.035 | 25.00% | 0.135 | 0.185 | 2,828,265 |
| 15 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.12 | 0.15 | 4,819,236 |
| 14 Nov 2024 | 0.15 | -0.05 | -25.00% | 0.14 | 0.20 | 7,925,239 |
| 13 Nov 2024 | 0.20 | -0.015 | -6.98% | 0.19 | 0.23 | 1,531,711 |
| 12 Nov 2024 | 0.215 | 0.005 | 2.38% | 0.20 | 0.215 | 716,202 |
| 11 Nov 2024 | 0.21 | 0.005 | 2.44% | 0.175 | 0.21 | 1,350,582 |
| 08 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.19 | 0.215 | 824,866 |
| 07 Nov 2024 | 0.21 | 0.015 | 7.69% | 0.185 | 0.225 | 1,128,845 |
| 06 Nov 2024 | 0.195 | -0.025 | -11.36% | 0.195 | 0.24 | 1,558,877 |
| 05 Nov 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.245 | 804,517 |
| 04 Nov 2024 | 0.215 | -0.045 | -17.31% | 0.21 | 0.26 | 3,082,601 |
| 01 Nov 2024 | 0.26 | -0.055 | -17.46% | 0.26 | 0.32 | 1,355,733 |
| 31 Oct 2024 | 0.315 | -0.01 | -3.08% | 0.29 | 0.33 | 820,205 |
| 30 Oct 2024 | 0.325 | 0.045 | 16.07% | 0.275 | 0.33 | 1,664,602 |
| 29 Oct 2024 | 0.28 | 0.005 | 1.82% | 0.265 | 0.30 | 1,735,916 |
| 28 Oct 2024 | 0.275 | -0.045 | -14.06% | 0.27 | 0.33 | 1,983,678 |
| 25 Oct 2024 | 0.32 | -0.015 | -4.48% | 0.31 | 0.345 | 1,678,580 |
| 24 Oct 2024 | 0.335 | -0.015 | -4.29% | 0.325 | 0.40 | 2,534,073 |
| 23 Oct 2024 | 0.35 | 0.01 | 2.94% | 0.315 | 0.355 | 1,149,217 |
| 22 Oct 2024 | 0.34 | -0.045 | -11.69% | 0.315 | 0.39 | 2,006,145 |
| 21 Oct 2024 | 0.385 | -0.01 | -2.53% | 0.37 | 0.41 | 1,393,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.12 | 0.1579256 | 3,789,540 | -0.01 | -5.13% |
| 1 Month | 0.38 | 0.40 | 0.12 | 0.2122704 | 2,085,934 | -0.195 | -51.32% |
| 3 Months | 0.215 | 0.45 | 0.12 | 0.2603485 | 2,104,448 | -0.03 | -13.95% |
| 6 Months | 0.02 | 0.45 | 0.015 | 0.2042379 | 1,429,814 | 0.165 | 825.00% |
| 1 Year | 0.02 | 0.45 | 0.01 | 0.1769444 | 857,343 | 0.165 | 825.00% |
| 3 Years | 0.08 | 0.45 | 0.01 | 0.1413745 | 620,855 | 0.105 | 131.25% |
| 5 Years | 0.08 | 0.45 | 0.01 | 0.1413745 | 620,855 | 0.105 | 131.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
