Quebec Innovative Materials Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quebec Innovative Materials Corp	CSE:QIMC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.11	0.125	3,445,246	20:59:16

Quebec Innovative Materi... (QIMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.13	0.00	0.00%	0.11	0.135	3,445,246
07 Jan 2025	0.13	-0.005	-3.70%	0.115	0.14	2,932,282
06 Jan 2025	0.135	-0.02	-12.90%	0.135	0.16	2,646,579
03 Jan 2025	0.155	0.01	6.90%	0.15	0.18	5,850,608
02 Jan 2025	0.145	0.035	31.82%	0.115	0.155	5,210,891
31 Dec 2024	0.11	0.03	37.50%	0.075	0.115	6,500,787
30 Dec 2024	0.08	0.00	0.00%	0.065	0.08	3,356,340
27 Dec 2024	0.08	0.00	0.00%	0.075	0.08	678,313
24 Dec 2024	0.08	-0.01	-11.11%	0.075	0.09	2,629,573
23 Dec 2024	0.09	0.00	0.00%	0.085	0.095	843,421
20 Dec 2024	0.09	0.005	5.88%	0.085	0.095	2,174,713
19 Dec 2024	0.085	-0.01	-10.53%	0.085	0.095	1,481,722
18 Dec 2024	0.095	-0.015	-13.64%	0.09	0.11	2,984,170
17 Dec 2024	0.11	0.02	22.22%	0.09	0.115	2,995,657
16 Dec 2024	0.09	0.005	5.88%	0.08	0.09	1,473,683
13 Dec 2024	0.085	-0.005	-5.56%	0.085	0.10	2,621,055
12 Dec 2024	0.09	-0.015	-14.29%	0.09	0.11	4,751,519
11 Dec 2024	0.105	0.01	10.53%	0.10	0.12	5,542,117
10 Dec 2024	0.095	-0.02	-17.39%	0.095	0.115	1,574,156
09 Dec 2024	0.115	0.005	4.55%	0.11	0.135	3,181,784

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.18	0.11	0.1442822	4,160,090	0.01	8.33%
1 Month	0.10	0.18	0.065	0.1101945	3,216,084	0.03	30.00%
3 Months	0.44	0.45	0.065	0.1651588	2,215,191	-0.31	-70.45%
6 Months	0.06	0.45	0.045	0.18863	1,921,578	0.07	116.67%
1 Year	0.03	0.45	0.01	0.1683784	1,101,564	0.10	333.33%
3 Years	0.08	0.45	0.01	0.1362846	735,105	0.05	62.50%
5 Years	0.08	0.45	0.01	0.1362846	735,105	0.05	62.50%