We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quimbaya Gold Inc | CSE:QIM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.56% | 0.315 | 0.305 | 0.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.315 | 0.33 | 13,000 | 20:03:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.315 | -0.005 | -1.56% | 0.315 | 0.335 | 13,000 |
| 07 Feb 2025 | 0.32 | 0.01 | 3.23% | 0.31 | 0.33 | 61,150 |
| 06 Feb 2025 | 0.31 | -0.025 | -7.46% | 0.31 | 0.335 | 93,350 |
| 05 Feb 2025 | 0.335 | 0.015 | 4.69% | 0.325 | 0.335 | 107,700 |
| 04 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.31 | 0.335 | 181,886 |
| 03 Feb 2025 | 0.32 | -0.005 | -1.54% | 0.30 | 0.33 | 83,600 |
| 31 Jan 2025 | 0.325 | -0.005 | -1.52% | 0.31 | 0.33 | 28,000 |
| 30 Jan 2025 | 0.33 | 0.045 | 15.79% | 0.295 | 0.33 | 110,400 |
| 29 Jan 2025 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 107,600 |
| 28 Jan 2025 | 0.295 | -0.015 | -4.84% | 0.27 | 0.305 | 118,000 |
| 27 Jan 2025 | 0.31 | 0.01 | 3.33% | 0.29 | 0.31 | 73,000 |
| 24 Jan 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.32 | 70,000 |
| 23 Jan 2025 | 0.32 | -0.005 | -1.54% | 0.29 | 0.32 | 53,000 |
| 22 Jan 2025 | 0.325 | -0.01 | -2.99% | 0.31 | 0.34 | 58,980 |
| 21 Jan 2025 | 0.335 | 0.015 | 4.69% | 0.33 | 0.34 | 103,751 |
| 20 Jan 2025 | 0.32 | -0.02 | -5.88% | 0.30 | 0.33 | 26,500 |
| 17 Jan 2025 | 0.34 | 0.005 | 1.49% | 0.32 | 0.34 | 22,000 |
| 16 Jan 2025 | 0.335 | 0.005 | 1.52% | 0.31 | 0.335 | 29,500 |
| 15 Jan 2025 | 0.33 | -0.01 | -2.94% | 0.31 | 0.335 | 9,000 |
| 14 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.32 | 0.345 | 4,500 |
| 13 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.335 | 0.30 | 0.3212924 | 105,537 | -0.01 | -3.08% |
| 1 Month | 0.335 | 0.345 | 0.27 | 0.3170828 | 67,296 | -0.02 | -5.97% |
| 3 Months | 0.33 | 0.35 | 0.27 | 0.3197466 | 56,053 | -0.015 | -4.55% |
| 6 Months | 0.44 | 0.47 | 0.26 | 0.3289572 | 28,939 | -0.125 | -28.41% |
| 1 Year | 0.315 | 0.68 | 0.26 | 0.3690903 | 22,160 | 0.00 | 0.00% |
| 3 Years | 0.50 | 1.05 | 0.18 | 0.3992326 | 10,572 | -0.185 | -37.00% |
| 5 Years | 0.50 | 1.05 | 0.18 | 0.3992326 | 10,572 | -0.185 | -37.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
