We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quimbaya Gold Inc | CSE:QIM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.445 | 0.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 27 Jun 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.465 | 2,944 |
| 26 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
| 25 Jun 2024 | 0.475 | -0.005 | -1.04% | 0.445 | 0.48 | 4,500 |
| 24 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 500 |
| 21 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 20 Jun 2024 | 0.50 | 0.015 | 3.09% | 0.485 | 0.50 | 3,500 |
| 19 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 18 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 7,000 |
| 17 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
| 14 Jun 2024 | 0.485 | 0.005 | 1.04% | 0.485 | 0.485 | 10,000 |
| 13 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 500 |
| 12 Jun 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 10,000 |
| 11 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
| 10 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 1,300 |
| 07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 06 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 03 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,200 |
| 31 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 30 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 700 |
| 29 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 5,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.445 | 0.4660499 | 2,648 | -0.03 | -6.25% |
| 1 Month | 0.50 | 0.50 | 0.445 | 0.4867846 | 4,144 | -0.05 | -10.00% |
| 3 Months | 0.53 | 0.68 | 0.37 | 0.4741098 | 10,603 | -0.08 | -15.09% |
| 6 Months | 0.41 | 0.68 | 0.18 | 0.4212584 | 21,786 | 0.04 | 9.76% |
| 1 Year | 0.51 | 0.68 | 0.18 | 0.4414306 | 18,626 | -0.06 | -11.76% |
| 3 Years | 0.50 | 1.05 | 0.18 | 0.4605192 | 15,779 | -0.05 | -10.00% |
| 5 Years | 0.50 | 1.05 | 0.18 | 0.4605192 | 15,779 | -0.05 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
