ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
0.00%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.675
-0.15%
Brent Oil
81.815
-0.76%
Bitcoin
69,751.39
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Quantum Cobalt Corp (QBOT)

  7. Quantum Cobalt Corp (QBOT) Historical

QBOT Quantum Cobalt Corp

0.71
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quantum Cobalt Corp CSE:QBOT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.71 0.70 0.75
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Quantum Cobalt (QBOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.710.000.00%0.710.710
17 May 20240.710.000.00%0.710.710
16 May 20240.710.000.00%0.710.710
15 May 20240.710.000.00%0.710.710
14 May 20240.710.000.00%0.710.710
13 May 20240.710.000.00%0.710.710
10 May 20240.710.000.00%0.710.710
09 May 20240.710.000.00%0.710.710
08 May 20240.710.000.00%0.710.710
07 May 20240.710.000.00%0.710.710
06 May 20240.710.000.00%0.710.710
03 May 20240.710.000.00%0.710.710
02 May 20240.710.000.00%0.710.710
01 May 20240.710.000.00%0.710.710
30 Apr 20240.710.000.00%0.710.710
29 Apr 20240.710.000.00%0.710.710
26 Apr 20240.710.000.00%0.710.710
25 Apr 20240.710.000.00%0.710.710
24 Apr 20240.710.000.00%0.710.710
23 Apr 20240.710.000.00%0.710.710
22 Apr 20240.710.000.00%0.710.710
Download more Quantum Cobalt Corp Historical Data

Quantum Cobalt Corp (QBOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.0550.850.010.090980946,3070.6551,190.91%

Your Recent History

CSE
QBOT
Quantum Cobalt
NASDAQ
GBMLZX
Global Basic Materials P...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved