Quebec Pegmatite Holdings Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quebec Pegmatite Holdings Corp	CSE:QBC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	84.21%	0.175	0.105	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.095	0.095	963,000	22:00:00

Quebec Pegmatite (QBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.175	0.08	84.21%	0.095	0.175	963,000
30 May 2024	0.095	0.00	0.00%	0.095	0.095	0
29 May 2024	0.095	0.00	0.00%	0.095	0.095	0
28 May 2024	0.095	-0.045	-32.14%	0.095	0.095	133,560
27 May 2024	0.14	0.00	0.00%	0.14	0.14	260
24 May 2024	0.14	0.005	3.70%	0.14	0.14	2,500
23 May 2024	0.135	0.00	0.00%	0.135	0.135	0
22 May 2024	0.135	0.00	0.00%	0.135	0.135	0
21 May 2024	0.135	0.00	0.00%	0.135	0.135	16
17 May 2024	0.135	0.00	0.00%	0.135	0.135	0
16 May 2024	0.135	-0.02	-12.90%	0.135	0.135	4,000
15 May 2024	0.155	0.015	10.71%	0.155	0.155	1,000
14 May 2024	0.14	0.00	0.00%	0.14	0.14	0
13 May 2024	0.14	0.00	0.00%	0.14	0.14	8
10 May 2024	0.14	-0.11	-44.00%	0.14	0.155	19,500
09 May 2024	0.25	0.055	28.21%	0.25	0.275	15,000
08 May 2024	0.195	0.045	30.00%	0.125	0.195	272,500
07 May 2024	0.15	0.00	0.00%	0.15	0.15	0
06 May 2024	0.15	0.03	25.00%	0.125	0.15	502,500
03 May 2024	0.12	0.05	71.43%	0.11	0.12	73,647
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.175	0.095	0.0959111	45,440	0.035	25.00%
1 Month	0.11	0.275	0.095	0.1538354	85,374	0.065	59.09%
3 Months	0.40	0.40	0.07	0.1472882	50,813	-0.225	-56.25%
6 Months	0.40	0.40	0.07	0.1472882	50,813	-0.225	-56.25%
1 Year	0.40	0.40	0.07	0.1472882	50,813	-0.225	-56.25%
3 Years	0.40	0.40	0.07	0.1472882	50,813	-0.225	-56.25%
5 Years	0.40	0.40	0.07	0.1472882	50,813	-0.225	-56.25%