Quantum Battery Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Battery Metals Corp	CSE:QBAT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.59	0.42	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	21:00:00

Quantum Battery Metals (QBAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.59	0.00	0.00%	0.59	0.59	100
06 Feb 2025	0.59	0.07	13.46%	0.57	0.59	7,500
05 Feb 2025	0.52	0.00	0.00%	0.52	0.52	500
04 Feb 2025	0.52	-0.09	-14.75%	0.52	0.63	2,500
03 Feb 2025	0.61	0.00	0.00%	0.61	0.61	312
31 Jan 2025	0.61	0.05	8.93%	0.60	0.61	2,375
30 Jan 2025	0.56	0.04	7.69%	0.51	0.56	4,500
29 Jan 2025	0.52	0.00	0.00%	0.52	0.52	0
28 Jan 2025	0.52	-0.03	-5.45%	0.52	0.57	18,100
27 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0
24 Jan 2025	0.55	0.02	3.77%	0.55	0.55	1,000
23 Jan 2025	0.53	0.00	0.00%	0.53	0.53	19
22 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
21 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
20 Jan 2025	0.53	0.00	0.00%	0.53	0.53	112
17 Jan 2025	0.53	0.00	0.00%	0.53	0.53	257
16 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
15 Jan 2025	0.53	0.03	6.00%	0.53	0.70	3,302
14 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
13 Jan 2025	0.50	-0.20	-28.57%	0.50	0.65	51,231
10 Jan 2025	0.70	0.14	25.00%	0.44	0.70	8,004
09 Jan 2025	0.56	-0.23	-29.11%	0.56	0.60	2,286

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.63	0.52	0.5781505	2,637	-0.01	-1.67%
1 Month	0.48	0.70	0.44	0.5343396	4,986	0.11	22.92%
3 Months	0.30	1.08	0.30	0.5363631	2,589	0.29	96.67%
6 Months	0.64	1.08	0.30	0.5822475	32,258	-0.05	-7.81%
1 Year	1.44	1.60	0.30	0.8492927	56,821	-0.85	-59.03%
3 Years	6.48	13.60	0.20	3.23	61,997	-5.89	-90.90%
5 Years	5.60	41.52	0.20	4.62	55,773	-5.01	-89.46%