ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QBAT Quantum Battery Metals Corp

0.44
0.00 (0.00%)
Last Updated: 13:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quantum Battery Metals Corp CSE:QBAT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.44 0.40 0.45
High Price Low Price Open Price Shares Traded Last Trade
9 13:30:00

Quantum Battery Metals (QBAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.440.000.00%0.440.443,500
14 Mar 20250.440.000.00%0.440.440
13 Mar 20250.440.000.00%0.440.440
12 Mar 20250.440.037.32%0.440.445,000
11 Mar 20250.41-0.045-9.89%0.410.416,000
10 Mar 20250.4550.012.25%0.410.45512,125
07 Mar 20250.4450.0358.54%0.4450.45512,043
06 Mar 20250.41-0.01-2.38%0.410.45520,075
05 Mar 20250.420.000.00%0.420.420
04 Mar 20250.420.000.00%0.420.420
03 Mar 20250.42-0.035-7.69%0.420.435,000
28 Feb 20250.4550.000.00%0.4550.4550
27 Feb 20250.4550.037.06%0.4550.455537
26 Feb 20250.425-0.025-5.56%0.4250.438,587
25 Feb 20250.450.000.00%0.450.450
24 Feb 20250.45-0.08-15.09%0.440.4558,000
21 Feb 20250.530.000.00%0.530.5310
20 Feb 20250.530.000.00%0.530.535
19 Feb 20250.530.000.00%0.530.530
18 Feb 20250.53-0.06-10.17%0.530.5326,563
Download more Quantum Battery Metals Corp Historical Data

Quantum Battery Metals Corp (QBAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.440.410.42758622,9000.037.32%
1 Month0.530.530.410.45592555,372-0.09-16.98%
3 Months0.3951.080.3950.51068354,3990.04511.39%
6 Months0.521.080.300.47223,447-0.08-15.38%
1 Year1.601.600.300.779360447,522-1.16-72.50%
3 Years4.4813.600.203.1860,608-4.04-90.18%
5 Years5.6041.520.204.6254,401-5.16-92.14%