ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QBAT Quantum Battery Metals Corp

0.445
0.035 (8.54%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quantum Battery Metals Corp CSE:QBAT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.035 8.54% 0.445 0.41 0.45
High Price Low Price Open Price Shares Traded Last Trade
0.455 0.445 0.455 12,043 20:59:49

Quantum Battery Metals (QBAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.41-0.01-2.38%0.410.45520,075
05 Mar 20250.420.000.00%0.420.420
04 Mar 20250.420.000.00%0.420.420
03 Mar 20250.42-0.035-7.69%0.420.435,000
28 Feb 20250.4550.000.00%0.4550.4550
27 Feb 20250.4550.037.06%0.4550.455537
26 Feb 20250.425-0.025-5.56%0.4250.438,587
25 Feb 20250.450.000.00%0.450.450
24 Feb 20250.45-0.08-15.09%0.440.4558,000
21 Feb 20250.530.000.00%0.530.5310
20 Feb 20250.530.000.00%0.530.535
19 Feb 20250.530.000.00%0.530.530
18 Feb 20250.53-0.06-10.17%0.530.5326,563
14 Feb 20250.590.000.00%0.590.590
13 Feb 20250.590.000.00%0.590.590
12 Feb 20250.590.000.00%0.590.590
11 Feb 20250.590.000.00%0.580.594,010
10 Feb 20250.590.000.00%0.590.590
07 Feb 20250.590.000.00%0.590.59100
Download more Quantum Battery Metals Corp Historical Data

Quantum Battery Metals Corp (QBAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.4550.410.4119945,015-0.01-2.20%
1 Month0.590.590.410.47108263,836-0.145-24.58%
3 Months0.321.080.320.51628133,9090.12539.06%
6 Months0.481.080.300.49632443,950-0.035-7.29%
1 Year1.041.600.300.794366749,151-0.595-57.21%
3 Years3.7613.600.203.2061,289-3.32-88.16%
5 Years5.6041.520.204.6254,693-5.16-92.05%