Quantum Battery Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Battery Metals Corp	CSE:QBAT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.44	0.40	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9	13:30:00

Quantum Battery Metals (QBAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.44	0.00	0.00%	0.44	0.44	3,500
14 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
13 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
12 Mar 2025	0.44	0.03	7.32%	0.44	0.44	5,000
11 Mar 2025	0.41	-0.045	-9.89%	0.41	0.41	6,000
10 Mar 2025	0.455	0.01	2.25%	0.41	0.455	12,125
07 Mar 2025	0.445	0.035	8.54%	0.445	0.455	12,043
06 Mar 2025	0.41	-0.01	-2.38%	0.41	0.455	20,075
05 Mar 2025	0.42	0.00	0.00%	0.42	0.42	0
04 Mar 2025	0.42	0.00	0.00%	0.42	0.42	0
03 Mar 2025	0.42	-0.035	-7.69%	0.42	0.43	5,000
28 Feb 2025	0.455	0.00	0.00%	0.455	0.455	0
27 Feb 2025	0.455	0.03	7.06%	0.455	0.455	537
26 Feb 2025	0.425	-0.025	-5.56%	0.425	0.43	8,587
25 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
24 Feb 2025	0.45	-0.08	-15.09%	0.44	0.455	8,000
21 Feb 2025	0.53	0.00	0.00%	0.53	0.53	10
20 Feb 2025	0.53	0.00	0.00%	0.53	0.53	5
19 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
18 Feb 2025	0.53	-0.06	-10.17%	0.53	0.53	26,563

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.44	0.41	0.4275862	2,900	0.03	7.32%
1 Month	0.53	0.53	0.41	0.4559255	5,372	-0.09	-16.98%
3 Months	0.395	1.08	0.395	0.5106835	4,399	0.045	11.39%
6 Months	0.52	1.08	0.30	0.4722	3,447	-0.08	-15.38%
1 Year	1.60	1.60	0.30	0.7793604	47,522	-1.16	-72.50%
3 Years	4.48	13.60	0.20	3.18	60,608	-4.04	-90.18%
5 Years	5.60	41.52	0.20	4.62	54,401	-5.16	-92.14%