We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quantum Battery Metals Corp | CSE:QBAT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.045 | -23.08% | 0.15 | 0.14 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 20,000 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.15 | -0.045 | -23.08% | 0.15 | 0.15 | 20,000 |
22 May 2024 | 0.195 | 0.03 | 18.18% | 0.15 | 0.195 | 24,500 |
21 May 2024 | 0.165 | 0.02 | 13.79% | 0.145 | 0.165 | 149,404 |
17 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 31,000 |
16 May 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.14 | 147,031 |
15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 97,500 |
14 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 41,485 |
13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 36,500 |
10 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 29,058 |
09 May 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.145 | 96,000 |
08 May 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.135 | 54,400 |
07 May 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.155 | 70,289 |
06 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 40,000 |
03 May 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.13 | 67,500 |
02 May 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.15 | 26,519 |
01 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 17,000 |
30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
29 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.155 | 7,000 |
26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
25 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.13 | 0.165 | 28,709 |
24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.195 | 0.13 | 0.1548823 | 87,984 | 0.015 | 11.11% |
1 Month | 0.13 | 0.195 | 0.12 | 0.1405717 | 56,700 | 0.02 | 15.38% |
3 Months | 0.14 | 0.20 | 0.12 | 0.1426241 | 53,178 | 0.01 | 7.14% |
6 Months | 0.29 | 0.33 | 0.025 | 0.1667029 | 85,836 | -0.14 | -48.28% |
1 Year | 0.69 | 0.70 | 0.025 | 0.2888158 | 69,397 | -0.54 | -78.26% |
3 Years | 0.94 | 5.19 | 0.025 | 0.6989506 | 60,403 | -0.79 | -84.04% |
5 Years | 0.70 | 5.19 | 0.025 | 0.7011581 | 58,526 | -0.55 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions