We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Battery Metals Corp | CSE:QBAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 8.54% | 0.445 | 0.41 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.455 | 0.445 | 0.455 | 12,043 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.41 | -0.01 | -2.38% | 0.41 | 0.455 | 20,075 |
| 05 Mar 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 04 Mar 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 03 Mar 2025 | 0.42 | -0.035 | -7.69% | 0.42 | 0.43 | 5,000 |
| 28 Feb 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0 |
| 27 Feb 2025 | 0.455 | 0.03 | 7.06% | 0.455 | 0.455 | 537 |
| 26 Feb 2025 | 0.425 | -0.025 | -5.56% | 0.425 | 0.43 | 8,587 |
| 25 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 24 Feb 2025 | 0.45 | -0.08 | -15.09% | 0.44 | 0.455 | 8,000 |
| 21 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 10 |
| 20 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 5 |
| 19 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 18 Feb 2025 | 0.53 | -0.06 | -10.17% | 0.53 | 0.53 | 26,563 |
| 14 Feb 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 13 Feb 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 12 Feb 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 11 Feb 2025 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 4,010 |
| 10 Feb 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 07 Feb 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.455 | 0.41 | 0.411994 | 5,015 | -0.01 | -2.20% |
| 1 Month | 0.59 | 0.59 | 0.41 | 0.4710826 | 3,836 | -0.145 | -24.58% |
| 3 Months | 0.32 | 1.08 | 0.32 | 0.5162813 | 3,909 | 0.125 | 39.06% |
| 6 Months | 0.48 | 1.08 | 0.30 | 0.4963244 | 3,950 | -0.035 | -7.29% |
| 1 Year | 1.04 | 1.60 | 0.30 | 0.7943667 | 49,151 | -0.595 | -57.21% |
| 3 Years | 3.76 | 13.60 | 0.20 | 3.20 | 61,289 | -3.32 | -88.16% |
| 5 Years | 5.60 | 41.52 | 0.20 | 4.62 | 54,693 | -5.16 | -92.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
