
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quantum Battery Metals Corp | CSE:QBAT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.44 | 0.40 | 0.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9 | 13:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 3,500 |
14 Mar 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
13 Mar 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
12 Mar 2025 | 0.44 | 0.03 | 7.32% | 0.44 | 0.44 | 5,000 |
11 Mar 2025 | 0.41 | -0.045 | -9.89% | 0.41 | 0.41 | 6,000 |
10 Mar 2025 | 0.455 | 0.01 | 2.25% | 0.41 | 0.455 | 12,125 |
07 Mar 2025 | 0.445 | 0.035 | 8.54% | 0.445 | 0.455 | 12,043 |
06 Mar 2025 | 0.41 | -0.01 | -2.38% | 0.41 | 0.455 | 20,075 |
05 Mar 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
04 Mar 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
03 Mar 2025 | 0.42 | -0.035 | -7.69% | 0.42 | 0.43 | 5,000 |
28 Feb 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0 |
27 Feb 2025 | 0.455 | 0.03 | 7.06% | 0.455 | 0.455 | 537 |
26 Feb 2025 | 0.425 | -0.025 | -5.56% | 0.425 | 0.43 | 8,587 |
25 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
24 Feb 2025 | 0.45 | -0.08 | -15.09% | 0.44 | 0.455 | 8,000 |
21 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 10 |
20 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 5 |
19 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
18 Feb 2025 | 0.53 | -0.06 | -10.17% | 0.53 | 0.53 | 26,563 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.44 | 0.41 | 0.4275862 | 2,900 | 0.03 | 7.32% |
1 Month | 0.53 | 0.53 | 0.41 | 0.4559255 | 5,372 | -0.09 | -16.98% |
3 Months | 0.395 | 1.08 | 0.395 | 0.5106835 | 4,399 | 0.045 | 11.39% |
6 Months | 0.52 | 1.08 | 0.30 | 0.4722 | 3,447 | -0.08 | -15.38% |
1 Year | 1.60 | 1.60 | 0.30 | 0.7793604 | 47,522 | -1.16 | -72.50% |
3 Years | 4.48 | 13.60 | 0.20 | 3.18 | 60,608 | -4.04 | -90.18% |
5 Years | 5.60 | 41.52 | 0.20 | 4.62 | 54,401 | -5.16 | -92.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions