BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,090.11
-0.11%
Dow Jones
43,126.82
-0.33%
Gold vs US Dollar
2,648.71
0.52%
Brent Oil
73.065
-0.03%
Bitcoin
93,863.57
1.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. P2Earn Inc (PXE)

  7. P2Earn Inc (PXE) Historical

PXE P2Earn Inc

0.005
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
P2Earn Inc CSE:PXE CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

P2Earn (PXE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20240.005-0.005-50.00%0.0050.0054,710
18 Nov 20240.01-0.005-33.33%0.010.021,192,866
15 Nov 20240.0150.01200.00%0.0050.022,014,117
14 Nov 20240.0050.000.00%0.0050.00532,250
13 Nov 20240.0050.000.00%0.0050.005124
12 Nov 20240.005-0.005-50.00%0.0050.01129,921
11 Nov 20240.010.005100.00%0.0050.0117,382
08 Nov 20240.0050.000.00%0.0050.0050
07 Nov 20240.0050.000.00%0.0050.0050
06 Nov 20240.0050.000.00%0.0050.0050
05 Nov 20240.0050.000.00%0.0050.0050
04 Nov 20240.0050.000.00%0.0050.0050
01 Nov 20240.0050.000.00%0.0050.005102,175
31 Oct 20240.0050.000.00%0.0050.0050
30 Oct 20240.0050.000.00%0.0050.0051,000
29 Oct 20240.0050.000.00%0.0050.0050
28 Oct 20240.0050.000.00%0.0050.00583
25 Oct 20240.0050.000.00%0.0050.00577,000
24 Oct 20240.0050.000.00%0.0050.0050
23 Oct 20240.0050.000.00%0.0050.00539,250
22 Oct 20240.0050.000.00%0.0050.00518,000
21 Oct 20240.0050.000.00%0.0050.0053,060
Download more P2Earn Inc Historical Data

P2Earn Inc (PXE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.020.0050.0130472648,8130.000.00%
1 Month0.0050.020.0050.0122538180,5440.000.00%
3 Months0.0050.020.0050.011323372,2300.000.00%
6 Months0.0050.020.0050.009259350,5570.000.00%
1 Year0.010.020.0050.011140768,598-0.005-50.00%
3 Years0.200.200.0050.029311558,305-0.195-97.50%
5 Years0.200.200.0050.029311558,305-0.195-97.50%

Your Recent History

CSE
PXE
P2Earn
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06