We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| P2Earn Inc | CSE:PXE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 18,000 | 14:45:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 18,000 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 98 |
| 14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 42,375 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,000 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,300 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 30,000 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 25,075 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 122,925 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 177,590 |
| 01 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,341,677 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 21,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 29,001 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 16,943 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0051377 | 165,004 | -0.005 | -50.00% |
| 3 Months | 0.01 | 0.02 | 0.005 | 0.0126667 | 158,510 | -0.005 | -50.00% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0122501 | 126,345 | -0.01 | -66.67% |
| 1 Year | 0.115 | 0.13 | 0.005 | 0.0265049 | 85,341 | -0.11 | -95.65% |
| 3 Years | 0.20 | 0.20 | 0.005 | 0.0365419 | 81,215 | -0.195 | -97.50% |
| 5 Years | 0.20 | 0.20 | 0.005 | 0.0365419 | 81,215 | -0.195 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
