We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Captiva Verde Wellness Corp | CSE:PWR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 6,000 | 18:52:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 6,000 |
| 14 Mar 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 281,000 |
| 13 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 74,000 |
| 12 Mar 2025 | 0.05 | 0.01 | 25.00% | 0.045 | 0.055 | 291,500 |
| 11 Mar 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 116,100 |
| 10 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 38,909 |
| 07 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 66,000 |
| 06 Mar 2025 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 1,022,000 |
| 05 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 112,001 |
| 04 Mar 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 160,000 |
| 03 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 17,000 |
| 28 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 120,000 |
| 27 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 9,500 |
| 26 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 149,500 |
| 25 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 248,364 |
| 24 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.075 | 739,400 |
| 21 Feb 2025 | 0.055 | 0.015 | 37.50% | 0.04 | 0.055 | 263,000 |
| 20 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 312,500 |
| 19 Feb 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 45,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.04 | 0.0450456 | 160,302 | -0.005 | -10.00% |
| 1 Month | 0.04 | 0.075 | 0.04 | 0.048594 | 214,025 | 0.005 | 12.50% |
| 3 Months | 0.015 | 0.075 | 0.015 | 0.0405764 | 283,802 | 0.03 | 200.00% |
| 6 Months | 0.02 | 0.075 | 0.015 | 0.0341796 | 197,222 | 0.025 | 125.00% |
| 1 Year | 0.02 | 0.075 | 0.01 | 0.0294655 | 146,460 | 0.025 | 125.00% |
| 3 Years | 0.055 | 0.085 | 0.01 | 0.031666 | 144,299 | -0.01 | -18.18% |
| 5 Years | 0.265 | 0.75 | 0.01 | 0.1382344 | 157,424 | -0.22 | -83.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
