ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PWR Captiva Verde Wellness Corp

0.045
0.005 (12.50%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Captiva Verde Wellness Corp CSE:PWR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 12.50% 0.045 0.04 0.045
High Price Low Price Open Price Shares Traded Last Trade
0.045 0.045 0.045 6,000 18:52:46

Captiva Verde Wellness (PWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.0450.00512.50%0.0450.0456,000
14 Mar 20250.04-0.01-20.00%0.040.045281,000
13 Mar 20250.050.000.00%0.040.0574,000
12 Mar 20250.050.0125.00%0.0450.055291,500
11 Mar 20250.04-0.01-20.00%0.040.045116,100
10 Mar 20250.050.000.00%0.050.0538,909
07 Mar 20250.050.000.00%0.050.0566,000
06 Mar 20250.050.0125.00%0.0450.051,022,000
05 Mar 20250.040.000.00%0.040.04112,001
04 Mar 20250.04-0.005-11.11%0.040.045160,000
03 Mar 20250.0450.000.00%0.0450.04517,000
28 Feb 20250.045-0.005-10.00%0.040.05120,000
27 Feb 20250.050.000.00%0.050.059,500
26 Feb 20250.050.000.00%0.050.05149,500
25 Feb 20250.05-0.005-9.09%0.050.055248,364
24 Feb 20250.0550.000.00%0.0550.075739,400
21 Feb 20250.0550.01537.50%0.040.055263,000
20 Feb 20250.04-0.005-11.11%0.040.04312,500
19 Feb 20250.0450.00512.50%0.040.04545,700
Download more Captiva Verde Wellness Corp Historical Data

Captiva Verde Wellness Corp (PWR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.040.0450456160,302-0.005-10.00%
1 Month0.040.0750.040.048594214,0250.00512.50%
3 Months0.0150.0750.0150.0405764283,8020.03200.00%
6 Months0.020.0750.0150.0341796197,2220.025125.00%
1 Year0.020.0750.010.0294655146,4600.025125.00%
3 Years0.0550.0850.010.031666144,299-0.01-18.18%
5 Years0.2650.750.010.1382344157,424-0.22-83.02%