We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Captiva Verde Wellness Corp | CSE:PWR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 66,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 66,000 |
| 06 Mar 2025 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 1,022,000 |
| 05 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 112,001 |
| 04 Mar 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 160,000 |
| 03 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 17,000 |
| 28 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 120,000 |
| 27 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 9,500 |
| 26 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 149,500 |
| 25 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 248,364 |
| 24 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.075 | 739,400 |
| 21 Feb 2025 | 0.055 | 0.015 | 37.50% | 0.04 | 0.055 | 263,000 |
| 20 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 312,500 |
| 19 Feb 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 45,700 |
| 18 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Feb 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.055 | 221,000 |
| 13 Feb 2025 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 130,260 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 125,000 |
| 11 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 452,000 |
| 10 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.06 | 534,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0476205 | 286,200 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.075 | 0.04 | 0.0478156 | 298,699 | 0.005 | 11.11% |
| 3 Months | 0.015 | 0.075 | 0.015 | 0.0399168 | 273,346 | 0.035 | 233.33% |
| 6 Months | 0.03 | 0.075 | 0.015 | 0.0336759 | 194,898 | 0.02 | 66.67% |
| 1 Year | 0.015 | 0.075 | 0.01 | 0.0289564 | 145,510 | 0.035 | 233.33% |
| 3 Years | 0.055 | 0.085 | 0.01 | 0.0315891 | 142,924 | -0.005 | -9.09% |
| 5 Years | 0.43 | 0.75 | 0.01 | 0.1413055 | 158,525 | -0.38 | -88.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
