We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Captiva Verde Wellness Corp | CSE:PWR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -20.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 370,000 | 20:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 370,000 |
| 20 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 679,922 |
| 17 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 787,111 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 31,575 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 29,000 |
| 14 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,000 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 192,578 |
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 205,413 |
| 09 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 235,000 |
| 08 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 390,400 |
| 07 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 670,000 |
| 06 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 729,611 |
| 03 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 685,200 |
| 02 Jan 2025 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 365,000 |
| 31 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,031,000 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 279,000 |
| 27 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 293,000 |
| 24 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 220,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0469906 | 307,122 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.05 | 0.015 | 0.0340041 | 401,871 | 0.025 | 166.67% |
| 3 Months | 0.03 | 0.05 | 0.015 | 0.0275336 | 237,062 | 0.01 | 33.33% |
| 6 Months | 0.015 | 0.05 | 0.01 | 0.0254066 | 182,493 | 0.025 | 166.67% |
| 1 Year | 0.035 | 0.05 | 0.01 | 0.0239757 | 116,573 | 0.005 | 14.29% |
| 3 Years | 0.075 | 0.085 | 0.01 | 0.0310681 | 134,791 | -0.035 | -46.67% |
| 5 Years | 0.405 | 0.75 | 0.01 | 0.1547741 | 156,538 | -0.365 | -90.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
