ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Panther Minerals Inc	CSE:PURR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.025	0.035	251,500	15:47:19

Panther Minerals (PURR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.035	0.00	0.00%	0.025	0.035	251,500
29 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	296,285
28 Jan 2025	0.04	0.00	0.00%	0.04	0.04	10,000
27 Jan 2025	0.04	0.00	0.00%	0.04	0.04	7,060
24 Jan 2025	0.04	0.00	0.00%	0.035	0.04	45,000
23 Jan 2025	0.04	0.00	0.00%	0.04	0.04	30,000
22 Jan 2025	0.04	0.005	14.29%	0.04	0.04	123,000
21 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	8,000
20 Jan 2025	0.04	0.00	0.00%	0.04	0.04	3,500
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	165,000
16 Jan 2025	0.04	-0.005	-11.11%	0.04	0.04	115,160
15 Jan 2025	0.045	0.00	0.00%	0.045	0.045	10,000
14 Jan 2025	0.045	0.00	0.00%	0.045	0.045	14,300
13 Jan 2025	0.045	0.005	12.50%	0.045	0.045	2,140
10 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
09 Jan 2025	0.04	0.00	0.00%	0.04	0.04	30,000
08 Jan 2025	0.04	0.00	0.00%	0.04	0.04	86,000
07 Jan 2025	0.04	0.00	0.00%	0.04	0.045	177,500
06 Jan 2025	0.04	0.00	0.00%	0.04	0.04	369,000
03 Jan 2025	0.04	0.00	0.00%	0.04	0.04	4,007
02 Jan 2025	0.04	0.005	14.29%	0.04	0.04	2,000
31 Dec 2024	0.035	0.00	0.00%	0.035	0.04	43,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.025	0.0361853	77,669	-0.005	-12.50%
1 Month	0.04	0.045	0.025	0.0390726	74,898	-0.005	-12.50%
3 Months	0.055	0.06	0.025	0.0425854	127,188	-0.02	-36.36%
6 Months	0.39	0.42	0.025	0.1149762	141,886	-0.355	-91.03%
1 Year	0.215	0.65	0.025	0.2098865	125,529	-0.18	-83.72%
3 Years	0.215	0.65	0.025	0.2098865	125,529	-0.18	-83.72%
5 Years	0.215	0.65	0.025	0.2098865	125,529	-0.18	-83.72%