ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Panther Minerals Inc	CSE:PURR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.17%	0.47	0.46	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.45	0.45	9,342	15:35:19

Panther Minerals (PURR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.46	0.005	1.10%	0.455	0.47	17,000
05 Jun 2024	0.455	-0.015	-3.19%	0.455	0.485	18,650
04 Jun 2024	0.47	-0.01	-2.08%	0.465	0.48	23,670
03 Jun 2024	0.48	0.05	11.63%	0.44	0.49	93,452
31 May 2024	0.43	0.01	2.38%	0.41	0.43	118,000
30 May 2024	0.42	0.04	10.53%	0.40	0.42	53,000
29 May 2024	0.38	-0.04	-9.52%	0.375	0.41	86,000
28 May 2024	0.42	0.02	5.00%	0.40	0.42	3,030
27 May 2024	0.40	0.00	0.00%	0.39	0.425	17,000
24 May 2024	0.40	0.01	2.56%	0.39	0.40	88,000
23 May 2024	0.39	0.02	5.41%	0.39	0.39	1,000
22 May 2024	0.37	-0.005	-1.33%	0.35	0.39	180,000
21 May 2024	0.375	0.005	1.35%	0.375	0.395	75,000
17 May 2024	0.37	-0.01	-2.63%	0.37	0.40	44,000
16 May 2024	0.38	-0.01	-2.56%	0.38	0.395	22,700
15 May 2024	0.39	-0.01	-2.50%	0.38	0.40	72,000
14 May 2024	0.40	-0.01	-2.44%	0.40	0.43	38,902
13 May 2024	0.41	0.00	0.00%	0.41	0.44	13,000
10 May 2024	0.41	0.00	0.00%	0.41	0.44	29,080
09 May 2024	0.41	0.05	13.89%	0.38	0.41	87,500
08 May 2024	0.36	-0.03	-7.69%	0.35	0.40	39,232
07 May 2024	0.39	0.02	5.41%	0.36	0.39	48,064

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.49	0.41	0.4543587	54,154	0.04	9.30%
1 Month	0.41	0.49	0.35	0.4047924	52,289	0.06	14.63%
3 Months	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%
6 Months	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%
1 Year	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%
3 Years	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%
5 Years	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%