We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panther Minerals Inc | CSE:PURR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 2,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 4,000 |
| 05 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 3,000 |
| 04 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| 03 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 28 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 27 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 2,000 |
| 26 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 209,000 |
| 25 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| 24 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 215,000 |
| 21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,000 |
| 20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 193,000 |
| 19 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 92,000 |
| 18 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,800 |
| 14 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 145,000 |
| 13 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 2,000 |
| 12 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 63,000 |
| 11 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 14,000 |
| 10 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 79,000 |
| 07 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 121,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0336364 | 2,200 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.03 | 0.0309851 | 61,174 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.025 | 0.0347147 | 81,616 | -0.01 | -22.22% |
| 6 Months | 0.18 | 0.20 | 0.025 | 0.0670417 | 126,165 | -0.145 | -80.56% |
| 1 Year | 0.215 | 0.65 | 0.025 | 0.199178 | 118,440 | -0.18 | -83.72% |
| 3 Years | 0.215 | 0.65 | 0.025 | 0.199178 | 118,440 | -0.18 | -83.72% |
| 5 Years | 0.215 | 0.65 | 0.025 | 0.199178 | 118,440 | -0.18 | -83.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
